| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.052 | 0.00% | 0.000 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -22.11% | - | - |
| 05/03/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -10.81% | - | - |
| 05/06/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -15.15% | - | - |
| 05/07/2024 | 0.063 | 0.063 | 0.063 | 0.063 | +12.50% | - | - |
| 05/08/2024 | 0.067 | 0.067 | 0.067 | 0.067 | +6.35% | - | - |
| 05/09/2024 | 0.071 | 0.071 | 0.071 | 0.071 | +5.97% | - | - |
| 05/10/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +8.45% | - | - |
| 05/13/2024 | 0.077 | 0.077 | 0.077 | 0.077 | 0.00% | - | - |
| 05/14/2024 | 0.078 | 0.078 | 0.078 | 0.078 | +1.30% | - | - |
| 05/15/2024 | 0.067 | 0.067 | 0.067 | 0.067 | -14.10% | - | - |
| 05/16/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -1.49% | - | - |
| 05/17/2024 | 0.072 | 0.072 | 0.070 | 0.070 | +6.06% | - | - |
| 05/20/2024 | 0.072 | 0.072 | 0.072 | 0.072 | +2.86% | - | - |
| 05/21/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -5.56% | - | - |
| 05/22/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -2.94% | - | - |
| 05/23/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -6.06% | - | - |
| 05/24/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -16.13% | - | - |
| 05/27/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +15.38% | - | - |
| 05/28/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -5.00% | - | - |
| 05/29/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -1.75% | - | - |
| 05/30/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -7.14% | - | - |
| 05/31/2024 | 0.052 | 0.052 | 0.052 | 0.052 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover