| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.218 | +0.46% | 0.001 |
| 05/31/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.237 | 0.237 | 0.237 | 0.237 | -7.42% | - | - |
| 05/06/2024 | 0.216 | 0.216 | 0.216 | 0.216 | -8.86% | - | - |
| 05/07/2024 | 0.236 | 0.236 | 0.236 | 0.236 | +9.26% | - | - |
| 05/08/2024 | 0.245 | 0.245 | 0.245 | 0.245 | +3.81% | - | - |
| 05/09/2024 | 0.254 | 0.254 | 0.254 | 0.254 | +3.67% | - | - |
| 05/10/2024 | 0.268 | 0.268 | 0.268 | 0.268 | +5.51% | - | - |
| 05/13/2024 | 0.269 | 0.269 | 0.269 | 0.269 | +0.37% | - | - |
| 05/14/2024 | 0.270 | 0.270 | 0.270 | 0.270 | +0.37% | - | - |
| 05/15/2024 | 0.246 | 0.246 | 0.246 | 0.246 | -8.89% | - | - |
| 05/16/2024 | 0.245 | 0.245 | 0.245 | 0.245 | -0.41% | - | - |
| 05/17/2024 | 0.259 | 0.259 | 0.255 | 0.255 | +4.08% | - | - |
| 05/20/2024 | 0.259 | 0.259 | 0.259 | 0.259 | +1.57% | - | - |
| 05/21/2024 | 0.251 | 0.251 | 0.251 | 0.251 | -3.09% | - | - |
| 05/22/2024 | 0.245 | 0.245 | 0.245 | 0.245 | -2.39% | - | - |
| 05/23/2024 | 0.237 | 0.237 | 0.237 | 0.237 | -3.27% | - | - |
| 05/24/2024 | 0.214 | 0.214 | 0.214 | 0.214 | -9.70% | - | - |
| 05/27/2024 | 0.234 | 0.234 | 0.234 | 0.234 | +9.35% | - | - |
| 05/28/2024 | 0.231 | 0.231 | 0.231 | 0.231 | -1.28% | - | - |
| 05/29/2024 | 0.227 | 0.227 | 0.227 | 0.227 | -1.73% | - | - |
| 05/30/2024 | 0.217 | 0.217 | 0.217 | 0.217 | -4.41% | - | - |
| 05/31/2024 | 0.218 | 0.218 | 0.218 | 0.218 | +0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover