| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.490 | -3.16% | -0.016 |
| 05/20/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.454 | 0.454 | 0.405 | 0.405 | -7.32% | - | - |
| 04/23/2024 | 0.403 | 0.403 | 0.403 | 0.403 | -0.49% | - | - |
| 04/24/2024 | 0.396 | 0.396 | 0.396 | 0.396 | -1.74% | - | - |
| 04/25/2024 | 0.418 | 0.418 | 0.418 | 0.418 | +5.56% | - | - |
| 04/26/2024 | 0.416 | 0.418 | 0.416 | 0.418 | 0.00% | - | - |
| 04/29/2024 | 0.429 | 0.429 | 0.429 | 0.429 | +2.63% | - | - |
| 04/30/2024 | 0.420 | 0.420 | 0.407 | 0.407 | -5.13% | - | - |
| 05/02/2024 | 0.419 | 0.419 | 0.419 | 0.419 | +2.95% | - | - |
| 05/03/2024 | 0.415 | 0.415 | 0.415 | 0.415 | -0.95% | - | - |
| 05/06/2024 | 0.395 | 0.395 | 0.395 | 0.395 | -4.82% | - | - |
| 05/07/2024 | 0.397 | 0.397 | 0.397 | 0.397 | +0.51% | - | - |
| 05/08/2024 | 0.399 | 0.399 | 0.399 | 0.399 | +0.50% | - | - |
| 05/09/2024 | 0.406 | 0.406 | 0.406 | 0.406 | +1.75% | - | - |
| 05/10/2024 | 0.421 | 0.421 | 0.421 | 0.421 | +3.69% | - | - |
| 05/13/2024 | 0.475 | 0.475 | 0.475 | 0.475 | +12.83% | - | - |
| 05/14/2024 | 0.466 | 0.466 | 0.466 | 0.466 | -1.89% | - | - |
| 05/15/2024 | 0.505 | 0.505 | 0.452 | 0.487 | +4.51% | - | - |
| 05/16/2024 | 0.500 | 0.500 | 0.500 | 0.500 | +2.67% | - | - |
| 05/17/2024 | 0.514 | 0.514 | 0.506 | 0.506 | +1.20% | - | - |
| 05/20/2024 | 0.490 | 0.490 | 0.490 | 0.490 | -3.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover