| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.670 | -2.76% | -0.019 |
| 05/20/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.623 | 0.623 | 0.563 | 0.563 | -6.48% | - | - |
| 04/23/2024 | 0.562 | 0.562 | 0.562 | 0.562 | -0.18% | - | - |
| 04/24/2024 | 0.552 | 0.552 | 0.552 | 0.552 | -1.78% | - | - |
| 04/25/2024 | 0.580 | 0.580 | 0.580 | 0.580 | +5.07% | - | - |
| 04/26/2024 | 0.577 | 0.580 | 0.577 | 0.580 | 0.00% | - | - |
| 04/29/2024 | 0.593 | 0.593 | 0.593 | 0.593 | +2.24% | - | - |
| 04/30/2024 | 0.583 | 0.583 | 0.567 | 0.567 | -4.38% | - | - |
| 05/02/2024 | 0.582 | 0.582 | 0.582 | 0.582 | +2.65% | - | - |
| 05/03/2024 | 0.577 | 0.577 | 0.577 | 0.577 | -0.86% | - | - |
| 05/06/2024 | 0.553 | 0.553 | 0.553 | 0.553 | -4.16% | - | - |
| 05/07/2024 | 0.556 | 0.556 | 0.556 | 0.556 | +0.54% | - | - |
| 05/08/2024 | 0.558 | 0.558 | 0.558 | 0.558 | +0.36% | - | - |
| 05/09/2024 | 0.567 | 0.567 | 0.567 | 0.567 | +1.61% | - | - |
| 05/10/2024 | 0.585 | 0.585 | 0.585 | 0.585 | +3.17% | - | - |
| 05/13/2024 | 0.651 | 0.651 | 0.651 | 0.651 | +11.28% | - | - |
| 05/14/2024 | 0.641 | 0.641 | 0.641 | 0.641 | -1.54% | - | - |
| 05/15/2024 | 0.687 | 0.687 | 0.623 | 0.666 | +3.90% | - | - |
| 05/16/2024 | 0.681 | 0.681 | 0.681 | 0.681 | +2.25% | - | - |
| 05/17/2024 | 0.698 | 0.698 | 0.689 | 0.689 | +1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover