| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.064 | +6.67% | +0.004 |
| 06/03/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -12.64% | - | - |
| 05/06/2024 | 0.065 | 0.065 | 0.065 | 0.065 | -14.47% | - | - |
| 05/07/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +15.38% | - | - |
| 05/08/2024 | 0.079 | 0.079 | 0.079 | 0.079 | +5.33% | - | - |
| 05/09/2024 | 0.084 | 0.084 | 0.084 | 0.084 | +6.33% | - | - |
| 05/10/2024 | 0.091 | 0.091 | 0.091 | 0.091 | +8.33% | - | - |
| 05/13/2024 | 0.091 | 0.091 | 0.091 | 0.091 | 0.00% | - | - |
| 05/14/2024 | 0.092 | 0.092 | 0.092 | 0.092 | +1.10% | - | - |
| 05/15/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -16.30% | - | - |
| 05/16/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -1.30% | - | - |
| 05/17/2024 | 0.082 | 0.082 | 0.080 | 0.080 | +5.26% | - | - |
| 05/20/2024 | 0.082 | 0.082 | 0.082 | 0.082 | +2.50% | - | - |
| 05/21/2024 | 0.077 | 0.077 | 0.077 | 0.077 | -6.10% | - | - |
| 05/22/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -3.90% | - | - |
| 05/23/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -6.76% | - | - |
| 05/24/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -15.94% | - | - |
| 05/27/2024 | 0.067 | 0.067 | 0.067 | 0.067 | +15.52% | - | - |
| 05/28/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -1.49% | - | - |
| 05/29/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -3.03% | - | - |
| 05/30/2024 | 0.059 | 0.059 | 0.059 | 0.059 | -7.81% | - | - |
| 05/31/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +1.69% | - | - |
| 06/03/2024 | 0.064 | 0.064 | 0.064 | 0.064 | +6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover