| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.180 | +2.27% | +0.004 |
| 05/20/2024, 09:15:01 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.184 | 0.184 | 0.184 | 0.184 | -2.65% | - | - |
| 04/23/2024 | 0.213 | 0.213 | 0.213 | 0.213 | +15.76% | - | - |
| 04/24/2024 | 0.227 | 0.227 | 0.227 | 0.227 | +6.57% | - | - |
| 04/25/2024 | 0.230 | 0.230 | 0.230 | 0.230 | +1.32% | - | - |
| 04/26/2024 | 0.231 | 0.231 | 0.231 | 0.231 | +0.43% | - | - |
| 04/29/2024 | 0.223 | 0.223 | 0.223 | 0.223 | -3.46% | - | - |
| 04/30/2024 | 0.219 | 0.219 | 0.219 | 0.219 | -1.79% | - | - |
| 05/02/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -17.35% | - | - |
| 05/03/2024 | 0.165 | 0.165 | 0.165 | 0.165 | -8.84% | - | - |
| 05/06/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -10.91% | - | - |
| 05/07/2024 | 0.164 | 0.164 | 0.164 | 0.164 | +11.56% | - | - |
| 05/08/2024 | 0.171 | 0.171 | 0.171 | 0.171 | +4.27% | - | - |
| 05/09/2024 | 0.179 | 0.179 | 0.179 | 0.179 | +4.68% | - | - |
| 05/10/2024 | 0.191 | 0.191 | 0.191 | 0.191 | +6.70% | - | - |
| 05/13/2024 | 0.191 | 0.191 | 0.191 | 0.191 | 0.00% | - | - |
| 05/14/2024 | 0.193 | 0.193 | 0.193 | 0.193 | +1.05% | - | - |
| 05/15/2024 | 0.169 | 0.169 | 0.169 | 0.169 | -12.44% | - | - |
| 05/16/2024 | 0.169 | 0.169 | 0.169 | 0.169 | 0.00% | - | - |
| 05/17/2024 | 0.179 | 0.179 | 0.176 | 0.176 | +4.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover