| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.019 | 0.00% | 0.000 |
| 05/20/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.028 | 0.028 | 0.028 | 0.028 | -6.67% | - | - |
| 04/23/2024 | 0.040 | 0.040 | 0.040 | 0.040 | +42.86% | - | - |
| 04/24/2024 | 0.046 | 0.046 | 0.046 | 0.046 | +15.00% | - | - |
| 04/25/2024 | 0.047 | 0.047 | 0.047 | 0.047 | +2.17% | - | - |
| 04/26/2024 | 0.047 | 0.047 | 0.047 | 0.047 | 0.00% | - | - |
| 04/29/2024 | 0.043 | 0.043 | 0.043 | 0.043 | -8.51% | - | - |
| 04/30/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -4.65% | - | - |
| 05/02/2024 | 0.027 | 0.027 | 0.027 | 0.027 | -34.15% | - | - |
| 05/03/2024 | 0.019 | 0.019 | 0.019 | 0.019 | -29.63% | - | - |
| 05/06/2024 | 0.012 | 0.012 | 0.012 | 0.012 | -36.84% | - | - |
| 05/07/2024 | 0.019 | 0.019 | 0.019 | 0.019 | +58.33% | - | - |
| 05/08/2024 | 0.020 | 0.020 | 0.020 | 0.020 | +5.26% | - | - |
| 05/09/2024 | 0.024 | 0.024 | 0.024 | 0.024 | +20.00% | - | - |
| 05/10/2024 | 0.028 | 0.028 | 0.028 | 0.028 | +16.67% | - | - |
| 05/13/2024 | 0.028 | 0.028 | 0.028 | 0.028 | 0.00% | - | - |
| 05/14/2024 | 0.027 | 0.027 | 0.027 | 0.027 | -3.57% | - | - |
| 05/15/2024 | 0.019 | 0.019 | 0.019 | 0.019 | -29.63% | - | - |
| 05/16/2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.00% | - | - |
| 05/17/2024 | 0.020 | 0.020 | 0.019 | 0.019 | 0.00% | - | - |
| 05/20/2024 | 0.019 | 0.019 | 0.019 | 0.019 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover