| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.035 | +9.38% | +0.003 |
| 06/03/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -24.64% | - | - |
| 05/06/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -23.08% | - | - |
| 05/07/2024 | 0.052 | 0.052 | 0.052 | 0.052 | +30.00% | - | - |
| 05/08/2024 | 0.056 | 0.056 | 0.056 | 0.056 | +7.69% | - | - |
| 05/09/2024 | 0.062 | 0.062 | 0.062 | 0.062 | +10.71% | - | - |
| 05/10/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +12.90% | - | - |
| 05/13/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -1.43% | - | - |
| 05/14/2024 | 0.068 | 0.068 | 0.068 | 0.068 | -1.45% | - | - |
| 05/15/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -20.59% | - | - |
| 05/16/2024 | 0.053 | 0.053 | 0.053 | 0.053 | -1.85% | - | - |
| 05/17/2024 | 0.057 | 0.057 | 0.055 | 0.055 | +3.77% | - | - |
| 05/20/2024 | 0.056 | 0.056 | 0.056 | 0.056 | +1.82% | - | - |
| 05/21/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -8.93% | - | - |
| 05/22/2024 | 0.048 | 0.048 | 0.048 | 0.048 | -5.88% | - | - |
| 05/23/2024 | 0.043 | 0.043 | 0.043 | 0.043 | -10.42% | - | - |
| 05/27/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -6.98% | - | - |
| 05/28/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -5.00% | - | - |
| 05/29/2024 | 0.036 | 0.036 | 0.036 | 0.036 | -5.26% | - | - |
| 05/30/2024 | 0.031 | 0.031 | 0.031 | 0.031 | -13.89% | - | - |
| 05/31/2024 | 0.032 | 0.032 | 0.032 | 0.032 | +3.23% | - | - |
| 06/03/2024 | 0.035 | 0.035 | 0.035 | 0.035 | +9.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover