| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.561 | +3.70% | +0.020 |
| 05/31/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.508 | 0.508 | 0.508 | 0.508 | +3.04% | - | - |
| 05/03/2024 | 0.503 | 0.503 | 0.503 | 0.503 | -0.98% | - | - |
| 05/06/2024 | 0.478 | 0.478 | 0.478 | 0.478 | -4.97% | - | - |
| 05/07/2024 | 0.481 | 0.481 | 0.481 | 0.481 | +0.63% | - | - |
| 05/08/2024 | 0.484 | 0.484 | 0.484 | 0.484 | +0.62% | - | - |
| 05/09/2024 | 0.493 | 0.493 | 0.493 | 0.493 | +1.86% | - | - |
| 05/10/2024 | 0.511 | 0.511 | 0.511 | 0.511 | +3.65% | - | - |
| 05/13/2024 | 0.578 | 0.578 | 0.578 | 0.578 | +13.11% | - | - |
| 05/14/2024 | 0.567 | 0.567 | 0.567 | 0.567 | -1.90% | - | - |
| 05/15/2024 | 0.613 | 0.613 | 0.549 | 0.593 | +4.59% | - | - |
| 05/16/2024 | 0.609 | 0.609 | 0.609 | 0.609 | +2.70% | - | - |
| 05/17/2024 | 0.626 | 0.626 | 0.616 | 0.616 | +1.15% | - | - |
| 05/20/2024 | 0.596 | 0.596 | 0.596 | 0.596 | -3.25% | - | - |
| 05/21/2024 | 0.596 | 0.596 | 0.596 | 0.596 | 0.00% | - | - |
| 05/22/2024 | 0.581 | 0.581 | 0.581 | 0.581 | -2.52% | - | - |
| 05/23/2024 | 0.587 | 0.587 | 0.587 | 0.587 | +1.03% | - | - |
| 05/24/2024 | 0.604 | 0.604 | 0.604 | 0.604 | +2.90% | - | - |
| 05/27/2024 | 0.521 | 0.521 | 0.521 | 0.521 | -13.74% | - | - |
| 05/28/2024 | 0.553 | 0.553 | 0.542 | 0.542 | +4.03% | - | - |
| 05/29/2024 | 0.548 | 0.548 | 0.548 | 0.548 | +1.11% | - | - |
| 05/30/2024 | 0.541 | 0.541 | 0.541 | 0.541 | -1.28% | - | - |
| 05/31/2024 | 0.561 | 0.561 | 0.561 | 0.561 | +3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover