| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.049 | -60.16% | -0.074 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.041 | 0.041 | 0.034 | 0.034 | -20.93% | - | - |
| 04/16/2024 | 0.029 | 0.030 | 0.024 | 0.028 | -17.65% | - | - |
| 04/17/2024 | 0.028 | 0.030 | 0.027 | 0.027 | -3.57% | - | - |
| 04/18/2024 | 0.025 | 0.030 | 0.024 | 0.030 | +11.11% | - | - |
| 04/19/2024 | 0.025 | 0.028 | 0.025 | 0.028 | -6.67% | - | - |
| 04/22/2024 | 0.036 | 0.054 | 0.033 | 0.054 | +92.86% | - | - |
| 04/23/2024 | 0.056 | 0.060 | 0.052 | 0.060 | +11.11% | - | - |
| 04/24/2024 | 0.062 | 0.065 | 0.054 | 0.062 | +3.33% | - | - |
| 04/25/2024 | 0.062 | 0.084 | 0.062 | 0.071 | +14.52% | - | - |
| 04/26/2024 | 0.073 | 0.082 | 0.073 | 0.079 | +11.27% | - | - |
| 04/29/2024 | 0.080 | 0.099 | 0.079 | 0.099 | +25.32% | - | - |
| 04/30/2024 | 0.093 | 0.102 | 0.093 | 0.094 | -5.05% | - | - |
| 05/02/2024 | 0.089 | 0.091 | 0.062 | 0.063 | -32.98% | - | - |
| 05/03/2024 | 0.061 | 0.080 | 0.059 | 0.078 | +23.81% | - | - |
| 05/06/2024 | 0.073 | 0.073 | 0.067 | 0.068 | -12.82% | - | - |
| 05/07/2024 | 0.070 | 0.098 | 0.070 | 0.098 | +44.12% | - | - |
| 05/08/2024 | 0.095 | 0.095 | 0.089 | 0.093 | -5.10% | - | - |
| 05/09/2024 | 0.093 | 0.123 | 0.093 | 0.123 | +32.26% | - | - |
| 05/10/2024 | 0.126 | 0.174 | 0.047 | 0.049 | -60.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover