| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.262 | +16.96% | +0.038 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.197 | 0.206 | 0.188 | 0.200 | -16.32% | - | - |
| 05/03/2024 | 0.196 | 0.221 | 0.196 | 0.207 | +3.50% | - | - |
| 05/06/2024 | 0.221 | 0.221 | 0.205 | 0.209 | +0.97% | - | - |
| 05/07/2024 | 0.221 | 0.237 | 0.220 | 0.236 | +12.92% | - | - |
| 05/08/2024 | 0.231 | 0.260 | 0.224 | 0.260 | +10.17% | - | - |
| 05/09/2024 | 0.266 | 0.315 | 0.266 | 0.315 | +21.15% | - | - |
| 05/10/2024 | 0.327 | 0.339 | 0.327 | 0.333 | +5.71% | - | - |
| 05/13/2024 | 0.345 | 0.352 | 0.345 | 0.345 | +3.60% | - | - |
| 05/14/2024 | 0.373 | 0.373 | 0.353 | 0.359 | +4.06% | - | - |
| 05/15/2024 | 0.360 | 0.360 | 0.338 | 0.338 | -5.85% | - | - |
| 05/16/2024 | 0.332 | 0.341 | 0.322 | 0.328 | -2.96% | - | - |
| 05/17/2024 | 0.319 | 0.357 | 0.319 | 0.356 | +8.54% | - | - |
| 05/20/2024 | 0.355 | 0.372 | 0.339 | 0.347 | -2.53% | - | - |
| 05/21/2024 | 0.351 | 0.370 | 0.345 | 0.366 | +5.48% | - | - |
| 05/22/2024 | 0.343 | 0.343 | 0.288 | 0.288 | -21.31% | - | - |
| 05/23/2024 | 0.291 | 0.306 | 0.284 | 0.306 | +6.25% | - | - |
| 05/24/2024 | 0.295 | 0.295 | 0.282 | 0.282 | -7.84% | - | - |
| 05/27/2024 | 0.291 | 0.314 | 0.288 | 0.304 | +7.80% | - | - |
| 05/28/2024 | 0.300 | 0.301 | 0.275 | 0.275 | -9.54% | - | - |
| 05/29/2024 | 0.285 | 0.285 | 0.244 | 0.244 | -11.27% | - | - |
| 05/30/2024 | 0.233 | 0.237 | 0.222 | 0.224 | -8.20% | - | - |
| 05/31/2024 | 0.225 | 0.262 | 0.216 | 0.262 | +16.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover