| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.514 | +1.98% | +0.010 |
| 05/20/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.300 | 0.306 | 0.298 | 0.305 | +0.99% | - | - |
| 04/23/2024 | 0.312 | 0.320 | 0.304 | 0.310 | +1.64% | - | - |
| 04/24/2024 | 0.308 | 0.318 | 0.282 | 0.282 | -9.03% | - | - |
| 04/25/2024 | 0.293 | 0.307 | 0.277 | 0.307 | +8.87% | - | - |
| 04/26/2024 | 0.305 | 0.317 | 0.291 | 0.291 | -5.21% | - | - |
| 04/29/2024 | 0.312 | 0.314 | 0.306 | 0.310 | +6.53% | - | - |
| 04/30/2024 | 0.398 | 0.409 | 0.359 | 0.362 | +16.77% | - | - |
| 05/02/2024 | 0.309 | 0.320 | 0.297 | 0.317 | -12.43% | - | - |
| 05/03/2024 | 0.312 | 0.344 | 0.312 | 0.326 | +2.84% | - | - |
| 05/06/2024 | 0.344 | 0.344 | 0.324 | 0.328 | +0.61% | - | - |
| 05/07/2024 | 0.344 | 0.363 | 0.342 | 0.362 | +10.37% | - | - |
| 05/08/2024 | 0.356 | 0.389 | 0.347 | 0.389 | +7.46% | - | - |
| 05/09/2024 | 0.397 | 0.456 | 0.397 | 0.456 | +17.22% | - | - |
| 05/10/2024 | 0.471 | 0.485 | 0.471 | 0.478 | +4.82% | - | - |
| 05/13/2024 | 0.492 | 0.500 | 0.492 | 0.492 | +2.93% | - | - |
| 05/14/2024 | 0.525 | 0.525 | 0.501 | 0.508 | +3.25% | - | - |
| 05/15/2024 | 0.509 | 0.509 | 0.484 | 0.484 | -4.72% | - | - |
| 05/16/2024 | 0.476 | 0.487 | 0.464 | 0.471 | -2.69% | - | - |
| 05/17/2024 | 0.461 | 0.506 | 0.461 | 0.504 | +7.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover