| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.628 | +0.16% | 0.001 |
| 05/20/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.389 | 0.397 | 0.387 | 0.396 | +1.02% | - | - |
| 04/23/2024 | 0.403 | 0.414 | 0.395 | 0.401 | +1.26% | - | - |
| 04/24/2024 | 0.399 | 0.412 | 0.368 | 0.368 | -8.23% | - | - |
| 04/25/2024 | 0.381 | 0.392 | 0.362 | 0.392 | +6.52% | - | - |
| 04/26/2024 | 0.390 | 0.404 | 0.372 | 0.372 | -5.10% | - | - |
| 04/29/2024 | 0.398 | 0.400 | 0.391 | 0.397 | +6.72% | - | - |
| 04/30/2024 | 0.503 | 0.515 | 0.456 | 0.460 | +15.87% | - | - |
| 05/02/2024 | 0.394 | 0.409 | 0.380 | 0.406 | -11.74% | - | - |
| 05/03/2024 | 0.400 | 0.437 | 0.400 | 0.416 | +2.46% | - | - |
| 05/06/2024 | 0.437 | 0.437 | 0.414 | 0.419 | +0.72% | - | - |
| 05/07/2024 | 0.438 | 0.461 | 0.435 | 0.459 | +9.55% | - | - |
| 05/08/2024 | 0.452 | 0.491 | 0.441 | 0.491 | +6.97% | - | - |
| 05/09/2024 | 0.501 | 0.571 | 0.501 | 0.571 | +16.29% | - | - |
| 05/10/2024 | 0.588 | 0.605 | 0.588 | 0.596 | +4.38% | - | - |
| 05/13/2024 | 0.612 | 0.621 | 0.612 | 0.612 | +2.68% | - | - |
| 05/14/2024 | 0.651 | 0.651 | 0.623 | 0.631 | +3.10% | - | - |
| 05/15/2024 | 0.633 | 0.633 | 0.603 | 0.603 | -4.44% | - | - |
| 05/16/2024 | 0.594 | 0.606 | 0.579 | 0.588 | -2.49% | - | - |
| 05/17/2024 | 0.576 | 0.628 | 0.576 | 0.627 | +6.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover