| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.238 | -5.56% | -0.014 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 0.342 | 0.342 | 0.318 | 0.328 | -7.87% | - | - |
| 05/06/2024 | 0.322 | 0.322 | 0.309 | 0.309 | -5.79% | - | - |
| 05/07/2024 | 0.298 | 0.305 | 0.297 | 0.305 | -1.29% | - | - |
| 05/08/2024 | 0.298 | 0.298 | 0.295 | 0.296 | -2.95% | - | - |
| 05/09/2024 | 0.297 | 0.298 | 0.296 | 0.296 | 0.00% | - | - |
| 05/10/2024 | 0.281 | 0.283 | 0.278 | 0.279 | -5.74% | - | - |
| 05/13/2024 | 0.276 | 0.286 | 0.276 | 0.283 | +1.43% | - | - |
| 05/14/2024 | 0.279 | 0.279 | 0.271 | 0.273 | -3.53% | - | - |
| 05/15/2024 | 0.272 | 0.282 | 0.272 | 0.280 | +2.56% | - | - |
| 05/16/2024 | 0.292 | 0.292 | 0.284 | 0.284 | +1.43% | - | - |
| 05/17/2024 | 0.285 | 0.287 | 0.263 | 0.264 | -7.04% | - | - |
| 05/20/2024 | 0.255 | 0.255 | 0.240 | 0.240 | -9.09% | - | - |
| 05/21/2024 | 0.228 | 0.243 | 0.228 | 0.243 | +1.25% | - | - |
| 05/22/2024 | 0.251 | 0.258 | 0.238 | 0.238 | -2.06% | - | - |
| 05/23/2024 | 0.234 | 0.234 | 0.221 | 0.230 | -3.36% | - | - |
| 05/24/2024 | 0.230 | 0.242 | 0.230 | 0.231 | +0.43% | - | - |
| 05/27/2024 | 0.229 | 0.229 | 0.217 | 0.217 | -6.06% | - | - |
| 05/28/2024 | 0.210 | 0.231 | 0.210 | 0.231 | +6.45% | - | - |
| 05/29/2024 | 0.238 | 0.260 | 0.238 | 0.260 | +12.55% | - | - |
| 05/30/2024 | 0.265 | 0.265 | 0.252 | 0.252 | -3.08% | - | - |
| 05/31/2024 | 0.246 | 0.250 | 0.238 | 0.238 | -5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover