| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.186 | -5.58% | -0.011 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.296 | 0.296 | 0.285 | 0.285 | -1.38% | - | - |
| 05/03/2024 | 0.274 | 0.274 | 0.254 | 0.261 | -8.42% | - | - |
| 05/06/2024 | 0.256 | 0.256 | 0.246 | 0.246 | -5.75% | - | - |
| 05/07/2024 | 0.237 | 0.242 | 0.236 | 0.242 | -1.63% | - | - |
| 05/08/2024 | 0.237 | 0.237 | 0.234 | 0.236 | -2.48% | - | - |
| 05/09/2024 | 0.236 | 0.237 | 0.235 | 0.235 | -0.42% | - | - |
| 05/10/2024 | 0.224 | 0.224 | 0.221 | 0.221 | -5.96% | - | - |
| 05/13/2024 | 0.219 | 0.227 | 0.219 | 0.225 | +1.81% | - | - |
| 05/14/2024 | 0.221 | 0.221 | 0.214 | 0.216 | -4.00% | - | - |
| 05/15/2024 | 0.216 | 0.224 | 0.216 | 0.222 | +2.78% | - | - |
| 05/16/2024 | 0.231 | 0.231 | 0.225 | 0.225 | +1.35% | - | - |
| 05/17/2024 | 0.225 | 0.227 | 0.207 | 0.207 | -8.00% | - | - |
| 05/20/2024 | 0.200 | 0.200 | 0.189 | 0.189 | -8.70% | - | - |
| 05/21/2024 | 0.179 | 0.191 | 0.179 | 0.191 | +1.06% | - | - |
| 05/22/2024 | 0.197 | 0.202 | 0.187 | 0.187 | -2.09% | - | - |
| 05/23/2024 | 0.184 | 0.184 | 0.173 | 0.180 | -3.74% | - | - |
| 05/24/2024 | 0.181 | 0.190 | 0.181 | 0.181 | +0.56% | - | - |
| 05/27/2024 | 0.180 | 0.180 | 0.170 | 0.170 | -6.08% | - | - |
| 05/28/2024 | 0.165 | 0.181 | 0.165 | 0.181 | +6.47% | - | - |
| 05/29/2024 | 0.186 | 0.203 | 0.186 | 0.203 | +12.15% | - | - |
| 05/30/2024 | 0.207 | 0.207 | 0.197 | 0.197 | -2.96% | - | - |
| 05/31/2024 | 0.192 | 0.195 | 0.186 | 0.186 | -5.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover