| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.325 | +9.43% | +0.028 |
| 05/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.189 | 0.193 | 0.188 | 0.193 | +0.52% | - | - |
| 04/23/2024 | 0.197 | 0.203 | 0.192 | 0.196 | +1.55% | - | - |
| 04/24/2024 | 0.194 | 0.201 | 0.176 | 0.176 | -10.20% | - | - |
| 04/25/2024 | 0.183 | 0.183 | 0.172 | 0.179 | +1.70% | - | - |
| 04/26/2024 | 0.177 | 0.186 | 0.169 | 0.169 | -5.59% | - | - |
| 04/29/2024 | 0.183 | 0.184 | 0.179 | 0.182 | +7.69% | - | - |
| 04/30/2024 | 0.247 | 0.255 | 0.217 | 0.219 | +20.33% | - | - |
| 05/02/2024 | 0.179 | 0.188 | 0.171 | 0.177 | -19.18% | - | - |
| 05/03/2024 | 0.172 | 0.197 | 0.172 | 0.183 | +3.39% | - | - |
| 05/06/2024 | 0.196 | 0.196 | 0.181 | 0.184 | +0.55% | - | - |
| 05/07/2024 | 0.196 | 0.212 | 0.195 | 0.211 | +14.67% | - | - |
| 05/08/2024 | 0.205 | 0.233 | 0.198 | 0.233 | +10.43% | - | - |
| 05/09/2024 | 0.239 | 0.287 | 0.239 | 0.287 | +23.18% | - | - |
| 05/10/2024 | 0.300 | 0.312 | 0.300 | 0.305 | +6.27% | - | - |
| 05/13/2024 | 0.315 | 0.322 | 0.315 | 0.315 | +3.28% | - | - |
| 05/14/2024 | 0.345 | 0.345 | 0.323 | 0.329 | +4.44% | - | - |
| 05/15/2024 | 0.330 | 0.330 | 0.308 | 0.308 | -6.38% | - | - |
| 05/16/2024 | 0.302 | 0.310 | 0.291 | 0.297 | -3.57% | - | - |
| 05/17/2024 | 0.288 | 0.326 | 0.288 | 0.325 | +9.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover