| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.046 | +15.00% | +0.006 |
| 05/10/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.115 | 0.139 | 0.112 | 0.128 | +14.29% | - | - |
| 04/16/2024 | 0.110 | 0.114 | 0.106 | 0.109 | -14.84% | - | - |
| 04/17/2024 | 0.107 | 0.115 | 0.107 | 0.107 | -1.83% | - | - |
| 04/18/2024 | 0.112 | 0.112 | 0.105 | 0.110 | +2.80% | - | - |
| 04/19/2024 | 0.103 | 0.103 | 0.092 | 0.092 | -16.36% | - | - |
| 04/22/2024 | 0.094 | 0.094 | 0.082 | 0.082 | -10.87% | - | - |
| 04/23/2024 | 0.070 | 0.081 | 0.066 | 0.081 | -1.22% | - | - |
| 04/24/2024 | 0.089 | 0.092 | 0.067 | 0.067 | -17.28% | - | - |
| 04/25/2024 | 0.036 | 0.046 | 0.036 | 0.036 | -46.27% | - | - |
| 04/26/2024 | 0.031 | 0.031 | 0.023 | 0.023 | -36.11% | - | - |
| 04/29/2024 | 0.020 | 0.030 | 0.020 | 0.030 | +30.43% | - | - |
| 04/30/2024 | 0.030 | 0.030 | 0.026 | 0.027 | -10.00% | - | - |
| 05/02/2024 | 0.024 | 0.027 | 0.024 | 0.027 | 0.00% | - | - |
| 05/03/2024 | 0.031 | 0.033 | 0.028 | 0.033 | +22.22% | - | - |
| 05/06/2024 | 0.033 | 0.037 | 0.033 | 0.037 | +12.12% | - | - |
| 05/07/2024 | 0.041 | 0.041 | 0.037 | 0.037 | 0.00% | - | - |
| 05/08/2024 | 0.040 | 0.040 | 0.039 | 0.040 | +8.11% | - | - |
| 05/09/2024 | 0.040 | 0.040 | 0.039 | 0.040 | 0.00% | - | - |
| 05/10/2024 | 0.045 | 0.046 | 0.044 | 0.046 | +15.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover