| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.335 | +4.69% | +0.015 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.275 | 0.300 | 0.274 | 0.298 | +8.76% | - | - |
| 05/03/2024 | 0.303 | 0.304 | 0.300 | 0.300 | +0.67% | - | - |
| 05/06/2024 | 0.300 | 0.308 | 0.300 | 0.308 | +2.67% | - | - |
| 05/07/2024 | 0.305 | 0.305 | 0.281 | 0.281 | -8.77% | - | - |
| 05/08/2024 | 0.283 | 0.286 | 0.282 | 0.283 | +0.71% | - | - |
| 05/09/2024 | 0.283 | 0.283 | 0.262 | 0.262 | -7.42% | - | - |
| 05/10/2024 | 0.261 | 0.324 | 0.239 | 0.321 | +22.52% | - | - |
| 05/13/2024 | 0.328 | 0.394 | 0.328 | 0.346 | +7.79% | - | - |
| 05/14/2024 | 0.340 | 0.340 | 0.310 | 0.312 | -9.83% | - | - |
| 05/15/2024 | 0.312 | 0.328 | 0.312 | 0.315 | +0.96% | - | - |
| 05/16/2024 | 0.318 | 0.318 | 0.278 | 0.278 | -11.75% | - | - |
| 05/17/2024 | 0.281 | 0.285 | 0.255 | 0.255 | -8.27% | - | - |
| 05/20/2024 | 0.256 | 0.256 | 0.253 | 0.254 | -0.39% | - | - |
| 05/21/2024 | 0.253 | 0.267 | 0.252 | 0.266 | +4.72% | - | - |
| 05/22/2024 | 0.265 | 0.268 | 0.257 | 0.257 | -3.38% | - | - |
| 05/23/2024 | 0.257 | 0.259 | 0.250 | 0.259 | +0.78% | - | - |
| 05/24/2024 | 0.261 | 0.264 | 0.249 | 0.249 | -3.86% | - | - |
| 05/27/2024 | 0.253 | 0.255 | 0.246 | 0.246 | -1.20% | - | - |
| 05/28/2024 | 0.246 | 0.302 | 0.246 | 0.301 | +22.36% | - | - |
| 05/29/2024 | 0.306 | 0.329 | 0.306 | 0.329 | +9.30% | - | - |
| 05/30/2024 | 0.331 | 0.331 | 0.308 | 0.320 | -2.74% | - | - |
| 05/31/2024 | 0.322 | 0.335 | 0.322 | 0.335 | +4.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover