| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.626 | +5.74% | +0.034 |
| 05/20/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.268 | 0.311 | 0.268 | 0.298 | +24.17% | - | - |
| 04/23/2024 | 0.325 | 0.325 | 0.315 | 0.323 | +8.39% | - | - |
| 04/24/2024 | 0.320 | 0.320 | 0.283 | 0.283 | -12.38% | - | - |
| 04/25/2024 | 0.295 | 0.295 | 0.266 | 0.266 | -6.01% | - | - |
| 04/26/2024 | 0.282 | 0.284 | 0.277 | 0.277 | +4.14% | - | - |
| 04/29/2024 | 0.277 | 0.294 | 0.260 | 0.294 | +6.14% | - | - |
| 04/30/2024 | 0.303 | 0.303 | 0.288 | 0.292 | -0.68% | - | - |
| 05/02/2024 | 0.298 | 0.337 | 0.296 | 0.303 | +3.77% | - | - |
| 05/03/2024 | 0.302 | 0.328 | 0.297 | 0.307 | +1.32% | - | - |
| 05/06/2024 | 0.312 | 0.312 | 0.297 | 0.304 | -0.98% | - | - |
| 05/07/2024 | 0.332 | 0.332 | 0.304 | 0.314 | +3.29% | - | - |
| 05/08/2024 | 0.441 | 0.483 | 0.400 | 0.483 | +53.82% | - | - |
| 05/09/2024 | 0.464 | 0.558 | 0.464 | 0.554 | +14.70% | - | - |
| 05/10/2024 | 0.560 | 0.567 | 0.519 | 0.519 | -6.32% | - | - |
| 05/13/2024 | 0.535 | 0.620 | 0.535 | 0.600 | +15.61% | - | - |
| 05/14/2024 | 0.619 | 0.646 | 0.599 | 0.599 | -0.17% | - | - |
| 05/15/2024 | 0.622 | 0.622 | 0.577 | 0.577 | -3.67% | - | - |
| 05/16/2024 | 0.557 | 0.593 | 0.553 | 0.593 | +2.77% | - | - |
| 05/17/2024 | 0.602 | 0.602 | 0.592 | 0.592 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover