| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.697 | -0.14% | -0.001 |
| 05/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.341 | 0.389 | 0.341 | 0.374 | +21.43% | - | - |
| 04/23/2024 | 0.405 | 0.405 | 0.394 | 0.402 | +7.49% | - | - |
| 04/24/2024 | 0.399 | 0.399 | 0.356 | 0.356 | -11.44% | - | - |
| 04/25/2024 | 0.369 | 0.369 | 0.336 | 0.336 | -5.62% | - | - |
| 04/26/2024 | 0.355 | 0.358 | 0.349 | 0.349 | +3.87% | - | - |
| 04/29/2024 | 0.349 | 0.369 | 0.330 | 0.369 | +5.73% | - | - |
| 04/30/2024 | 0.379 | 0.379 | 0.362 | 0.366 | -0.81% | - | - |
| 05/02/2024 | 0.373 | 0.416 | 0.370 | 0.378 | +3.28% | - | - |
| 05/03/2024 | 0.377 | 0.406 | 0.371 | 0.382 | +1.06% | - | - |
| 05/06/2024 | 0.388 | 0.388 | 0.371 | 0.380 | -0.52% | - | - |
| 05/07/2024 | 0.411 | 0.411 | 0.379 | 0.390 | +2.63% | - | - |
| 05/08/2024 | 0.531 | 0.578 | 0.487 | 0.578 | +48.21% | - | - |
| 05/09/2024 | 0.557 | 0.659 | 0.557 | 0.656 | +13.49% | - | - |
| 05/10/2024 | 0.662 | 0.669 | 0.617 | 0.617 | -5.95% | - | - |
| 05/13/2024 | 0.634 | 0.726 | 0.634 | 0.705 | +14.26% | - | - |
| 05/14/2024 | 0.725 | 0.755 | 0.704 | 0.704 | -0.14% | - | - |
| 05/15/2024 | 0.728 | 0.728 | 0.681 | 0.681 | -3.27% | - | - |
| 05/16/2024 | 0.659 | 0.698 | 0.655 | 0.698 | +2.50% | - | - |
| 05/17/2024 | 0.708 | 0.708 | 0.697 | 0.697 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover