| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.812 | -0.12% | -0.001 |
| 05/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.425 | 0.479 | 0.425 | 0.462 | +19.07% | - | - |
| 04/23/2024 | 0.497 | 0.497 | 0.484 | 0.494 | +6.93% | - | - |
| 04/24/2024 | 0.490 | 0.490 | 0.441 | 0.441 | -10.73% | - | - |
| 04/25/2024 | 0.456 | 0.456 | 0.419 | 0.419 | -4.99% | - | - |
| 04/26/2024 | 0.440 | 0.443 | 0.433 | 0.433 | +3.34% | - | - |
| 04/29/2024 | 0.434 | 0.456 | 0.412 | 0.456 | +5.31% | - | - |
| 04/30/2024 | 0.467 | 0.467 | 0.449 | 0.451 | -1.10% | - | - |
| 05/02/2024 | 0.458 | 0.507 | 0.455 | 0.465 | +3.10% | - | - |
| 05/03/2024 | 0.464 | 0.496 | 0.457 | 0.470 | +1.08% | - | - |
| 05/06/2024 | 0.476 | 0.476 | 0.457 | 0.467 | -0.64% | - | - |
| 05/07/2024 | 0.501 | 0.501 | 0.466 | 0.479 | +2.57% | - | - |
| 05/08/2024 | 0.633 | 0.683 | 0.585 | 0.683 | +42.59% | - | - |
| 05/09/2024 | 0.661 | 0.770 | 0.661 | 0.767 | +12.30% | - | - |
| 05/10/2024 | 0.773 | 0.781 | 0.726 | 0.726 | -5.35% | - | - |
| 05/13/2024 | 0.745 | 0.843 | 0.745 | 0.820 | +12.95% | - | - |
| 05/14/2024 | 0.842 | 0.873 | 0.819 | 0.819 | -0.12% | - | - |
| 05/15/2024 | 0.845 | 0.845 | 0.794 | 0.794 | -3.05% | - | - |
| 05/16/2024 | 0.771 | 0.813 | 0.767 | 0.813 | +2.39% | - | - |
| 05/17/2024 | 0.823 | 0.823 | 0.812 | 0.812 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover