| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.734 | +1.52% | +0.011 |
| 05/20/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.380 | 0.433 | 0.380 | 0.417 | +20.87% | - | - |
| 04/23/2024 | 0.450 | 0.450 | 0.438 | 0.447 | +7.19% | - | - |
| 04/24/2024 | 0.443 | 0.443 | 0.394 | 0.394 | -11.86% | - | - |
| 04/25/2024 | 0.408 | 0.408 | 0.372 | 0.373 | -5.33% | - | - |
| 04/26/2024 | 0.392 | 0.395 | 0.386 | 0.386 | +3.49% | - | - |
| 04/29/2024 | 0.386 | 0.422 | 0.365 | 0.422 | +9.33% | - | - |
| 04/30/2024 | 0.433 | 0.433 | 0.406 | 0.406 | -3.79% | - | - |
| 05/02/2024 | 0.412 | 0.459 | 0.409 | 0.418 | +2.96% | - | - |
| 05/03/2024 | 0.417 | 0.448 | 0.411 | 0.423 | +1.20% | - | - |
| 05/06/2024 | 0.429 | 0.429 | 0.411 | 0.420 | -0.71% | - | - |
| 05/07/2024 | 0.453 | 0.453 | 0.419 | 0.431 | +2.62% | - | - |
| 05/08/2024 | 0.582 | 0.613 | 0.510 | 0.607 | +40.84% | - | - |
| 05/09/2024 | 0.584 | 0.693 | 0.584 | 0.689 | +13.51% | - | - |
| 05/10/2024 | 0.695 | 0.703 | 0.638 | 0.638 | -7.40% | - | - |
| 05/13/2024 | 0.657 | 0.754 | 0.657 | 0.731 | +14.58% | - | - |
| 05/14/2024 | 0.753 | 0.784 | 0.730 | 0.730 | -0.14% | - | - |
| 05/15/2024 | 0.756 | 0.756 | 0.706 | 0.706 | -3.29% | - | - |
| 05/16/2024 | 0.682 | 0.724 | 0.679 | 0.724 | +2.55% | - | - |
| 05/17/2024 | 0.734 | 0.734 | 0.723 | 0.723 | -0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover