| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.639 | -0.31% | -0.002 |
| 05/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.322 | 0.372 | 0.322 | 0.357 | +23.10% | - | - |
| 04/23/2024 | 0.389 | 0.389 | 0.377 | 0.386 | +8.12% | - | - |
| 04/24/2024 | 0.381 | 0.381 | 0.325 | 0.325 | -15.80% | - | - |
| 04/25/2024 | 0.338 | 0.338 | 0.304 | 0.304 | -6.46% | - | - |
| 04/26/2024 | 0.322 | 0.325 | 0.317 | 0.317 | +4.28% | - | - |
| 04/29/2024 | 0.315 | 0.343 | 0.296 | 0.343 | +8.20% | - | - |
| 04/30/2024 | 0.353 | 0.353 | 0.327 | 0.327 | -4.66% | - | - |
| 05/02/2024 | 0.333 | 0.377 | 0.330 | 0.338 | +3.36% | - | - |
| 05/03/2024 | 0.337 | 0.366 | 0.331 | 0.343 | +1.48% | - | - |
| 05/06/2024 | 0.347 | 0.347 | 0.330 | 0.338 | -1.46% | - | - |
| 05/07/2024 | 0.369 | 0.369 | 0.337 | 0.348 | +2.96% | - | - |
| 05/08/2024 | 0.493 | 0.524 | 0.423 | 0.518 | +48.85% | - | - |
| 05/09/2024 | 0.496 | 0.603 | 0.496 | 0.599 | +15.64% | - | - |
| 05/10/2024 | 0.605 | 0.613 | 0.558 | 0.558 | -6.84% | - | - |
| 05/13/2024 | 0.575 | 0.672 | 0.575 | 0.649 | +16.31% | - | - |
| 05/14/2024 | 0.671 | 0.702 | 0.648 | 0.648 | -0.15% | - | - |
| 05/15/2024 | 0.673 | 0.673 | 0.623 | 0.623 | -3.86% | - | - |
| 05/16/2024 | 0.599 | 0.641 | 0.596 | 0.641 | +2.89% | - | - |
| 05/17/2024 | 0.650 | 0.650 | 0.639 | 0.639 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover