| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.155 | +0.65% | 0.001 |
| 05/10/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 0.096 | 0.096 | 0.082 | 0.085 | -9.57% | - | - |
| 04/11/2024 | 0.084 | 0.084 | 0.079 | 0.079 | -7.06% | - | - |
| 04/12/2024 | 0.085 | 0.089 | 0.079 | 0.079 | 0.00% | - | - |
| 04/15/2024 | 0.078 | 0.078 | 0.069 | 0.069 | -12.66% | - | - |
| 04/16/2024 | 0.063 | 0.065 | 0.056 | 0.063 | -8.70% | - | - |
| 04/17/2024 | 0.063 | 0.065 | 0.061 | 0.061 | -3.17% | - | - |
| 04/18/2024 | 0.059 | 0.067 | 0.058 | 0.067 | +9.84% | - | - |
| 04/19/2024 | 0.060 | 0.065 | 0.059 | 0.065 | -2.99% | - | - |
| 04/22/2024 | 0.077 | 0.098 | 0.074 | 0.095 | +46.15% | - | - |
| 04/23/2024 | 0.097 | 0.102 | 0.093 | 0.102 | +7.37% | - | - |
| 04/24/2024 | 0.105 | 0.108 | 0.091 | 0.100 | -1.96% | - | - |
| 04/25/2024 | 0.100 | 0.120 | 0.100 | 0.108 | +8.00% | - | - |
| 04/26/2024 | 0.111 | 0.120 | 0.111 | 0.117 | +8.33% | - | - |
| 04/29/2024 | 0.119 | 0.138 | 0.118 | 0.138 | +17.95% | - | - |
| 04/30/2024 | 0.134 | 0.141 | 0.134 | 0.135 | -2.17% | - | - |
| 05/02/2024 | 0.132 | 0.133 | 0.107 | 0.108 | -20.00% | - | - |
| 05/03/2024 | 0.107 | 0.112 | 0.104 | 0.111 | +2.78% | - | - |
| 05/06/2024 | 0.109 | 0.109 | 0.103 | 0.105 | -5.41% | - | - |
| 05/07/2024 | 0.107 | 0.132 | 0.107 | 0.132 | +25.71% | - | - |
| 05/08/2024 | 0.130 | 0.130 | 0.125 | 0.128 | -3.03% | - | - |
| 05/09/2024 | 0.130 | 0.154 | 0.130 | 0.154 | +20.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover