| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.179 | -7.25% | -0.014 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.312 | 0.312 | 0.297 | 0.297 | -1.66% | - | - |
| 05/03/2024 | 0.283 | 0.283 | 0.260 | 0.268 | -9.76% | - | - |
| 05/06/2024 | 0.261 | 0.261 | 0.249 | 0.249 | -7.09% | - | - |
| 05/07/2024 | 0.238 | 0.244 | 0.236 | 0.244 | -2.01% | - | - |
| 05/08/2024 | 0.237 | 0.237 | 0.234 | 0.236 | -3.28% | - | - |
| 05/09/2024 | 0.236 | 0.238 | 0.235 | 0.235 | -0.42% | - | - |
| 05/10/2024 | 0.221 | 0.222 | 0.217 | 0.218 | -7.23% | - | - |
| 05/13/2024 | 0.215 | 0.225 | 0.215 | 0.222 | +1.83% | - | - |
| 05/14/2024 | 0.218 | 0.218 | 0.210 | 0.212 | -4.50% | - | - |
| 05/15/2024 | 0.211 | 0.221 | 0.211 | 0.219 | +3.30% | - | - |
| 05/16/2024 | 0.232 | 0.232 | 0.225 | 0.225 | +2.74% | - | - |
| 05/17/2024 | 0.225 | 0.228 | 0.206 | 0.206 | -8.44% | - | - |
| 05/20/2024 | 0.197 | 0.197 | 0.183 | 0.183 | -11.17% | - | - |
| 05/21/2024 | 0.172 | 0.185 | 0.172 | 0.185 | +1.09% | - | - |
| 05/22/2024 | 0.193 | 0.200 | 0.181 | 0.181 | -2.16% | - | - |
| 05/23/2024 | 0.177 | 0.177 | 0.165 | 0.173 | -4.42% | - | - |
| 05/24/2024 | 0.173 | 0.184 | 0.173 | 0.174 | +0.58% | - | - |
| 05/27/2024 | 0.172 | 0.172 | 0.161 | 0.161 | -7.47% | - | - |
| 05/28/2024 | 0.154 | 0.173 | 0.154 | 0.173 | +7.45% | - | - |
| 05/29/2024 | 0.180 | 0.200 | 0.180 | 0.200 | +15.61% | - | - |
| 05/30/2024 | 0.206 | 0.206 | 0.193 | 0.193 | -3.50% | - | - |
| 05/31/2024 | 0.187 | 0.191 | 0.179 | 0.179 | -7.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover