| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.138 | -10.97% | -0.017 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.140 | 0.147 | 0.140 | 0.147 | +14.84% | - | - |
| 04/23/2024 | 0.159 | 0.161 | 0.148 | 0.148 | +0.68% | - | - |
| 04/24/2024 | 0.141 | 0.159 | 0.139 | 0.159 | +7.43% | - | - |
| 04/25/2024 | 0.206 | 0.206 | 0.185 | 0.203 | +27.67% | - | - |
| 04/26/2024 | 0.213 | 0.238 | 0.213 | 0.238 | +17.24% | - | - |
| 04/29/2024 | 0.245 | 0.245 | 0.222 | 0.222 | -6.72% | - | - |
| 04/30/2024 | 0.222 | 0.233 | 0.222 | 0.232 | +4.50% | - | - |
| 05/02/2024 | 0.239 | 0.239 | 0.228 | 0.228 | -1.72% | - | - |
| 05/03/2024 | 0.217 | 0.217 | 0.198 | 0.204 | -10.53% | - | - |
| 05/06/2024 | 0.198 | 0.198 | 0.189 | 0.189 | -7.35% | - | - |
| 05/07/2024 | 0.180 | 0.185 | 0.179 | 0.185 | -2.12% | - | - |
| 05/08/2024 | 0.179 | 0.179 | 0.178 | 0.178 | -3.78% | - | - |
| 05/09/2024 | 0.179 | 0.180 | 0.178 | 0.178 | 0.00% | - | - |
| 05/10/2024 | 0.167 | 0.168 | 0.164 | 0.165 | -7.30% | - | - |
| 05/13/2024 | 0.162 | 0.169 | 0.162 | 0.168 | +1.82% | - | - |
| 05/14/2024 | 0.164 | 0.164 | 0.158 | 0.160 | -4.76% | - | - |
| 05/15/2024 | 0.159 | 0.166 | 0.159 | 0.165 | +3.13% | - | - |
| 05/16/2024 | 0.176 | 0.176 | 0.170 | 0.170 | +3.03% | - | - |
| 05/17/2024 | 0.170 | 0.172 | 0.155 | 0.155 | -8.82% | - | - |
| 05/20/2024 | 0.148 | 0.148 | 0.138 | 0.138 | -10.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover