| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.104 | -10.34% | -0.012 |
| 05/20/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.107 | 0.112 | 0.106 | 0.112 | +16.67% | - | - |
| 04/23/2024 | 0.121 | 0.122 | 0.112 | 0.112 | 0.00% | - | - |
| 04/24/2024 | 0.107 | 0.121 | 0.105 | 0.121 | +8.04% | - | - |
| 04/25/2024 | 0.156 | 0.156 | 0.140 | 0.153 | +26.45% | - | - |
| 04/26/2024 | 0.161 | 0.180 | 0.161 | 0.180 | +17.65% | - | - |
| 04/29/2024 | 0.185 | 0.185 | 0.168 | 0.168 | -6.67% | - | - |
| 04/30/2024 | 0.168 | 0.176 | 0.168 | 0.175 | +4.17% | - | - |
| 05/02/2024 | 0.181 | 0.181 | 0.172 | 0.172 | -1.71% | - | - |
| 05/03/2024 | 0.163 | 0.163 | 0.148 | 0.153 | -11.05% | - | - |
| 05/06/2024 | 0.149 | 0.149 | 0.142 | 0.142 | -7.19% | - | - |
| 05/07/2024 | 0.135 | 0.139 | 0.134 | 0.139 | -2.11% | - | - |
| 05/08/2024 | 0.134 | 0.134 | 0.133 | 0.134 | -3.60% | - | - |
| 05/09/2024 | 0.134 | 0.135 | 0.133 | 0.133 | -0.75% | - | - |
| 05/10/2024 | 0.125 | 0.125 | 0.123 | 0.123 | -7.52% | - | - |
| 05/13/2024 | 0.121 | 0.126 | 0.121 | 0.125 | +1.63% | - | - |
| 05/14/2024 | 0.122 | 0.122 | 0.118 | 0.119 | -4.80% | - | - |
| 05/15/2024 | 0.118 | 0.124 | 0.118 | 0.122 | +2.52% | - | - |
| 05/16/2024 | 0.131 | 0.131 | 0.127 | 0.127 | +4.10% | - | - |
| 05/17/2024 | 0.127 | 0.129 | 0.116 | 0.116 | -8.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover