| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.073 | -15.12% | -0.013 |
| 05/20/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.081 | 0.087 | 0.081 | 0.087 | +8.75% | - | - |
| 04/23/2024 | 0.095 | 0.097 | 0.086 | 0.086 | -1.15% | - | - |
| 04/24/2024 | 0.081 | 0.095 | 0.079 | 0.095 | +10.47% | - | - |
| 04/25/2024 | 0.135 | 0.135 | 0.116 | 0.132 | +38.95% | - | - |
| 04/26/2024 | 0.141 | 0.164 | 0.141 | 0.164 | +24.24% | - | - |
| 04/29/2024 | 0.171 | 0.171 | 0.150 | 0.150 | -8.54% | - | - |
| 04/30/2024 | 0.151 | 0.161 | 0.151 | 0.159 | +6.00% | - | - |
| 05/02/2024 | 0.166 | 0.166 | 0.155 | 0.155 | -2.52% | - | - |
| 05/03/2024 | 0.145 | 0.145 | 0.131 | 0.133 | -14.19% | - | - |
| 05/06/2024 | 0.128 | 0.128 | 0.120 | 0.120 | -9.77% | - | - |
| 05/07/2024 | 0.112 | 0.116 | 0.111 | 0.116 | -3.33% | - | - |
| 05/08/2024 | 0.111 | 0.111 | 0.109 | 0.110 | -5.17% | - | - |
| 05/09/2024 | 0.110 | 0.111 | 0.110 | 0.110 | 0.00% | - | - |
| 05/10/2024 | 0.100 | 0.101 | 0.098 | 0.099 | -10.00% | - | - |
| 05/13/2024 | 0.096 | 0.101 | 0.096 | 0.100 | +1.01% | - | - |
| 05/14/2024 | 0.097 | 0.097 | 0.092 | 0.093 | -7.00% | - | - |
| 05/15/2024 | 0.092 | 0.098 | 0.092 | 0.097 | +4.30% | - | - |
| 05/16/2024 | 0.101 | 0.101 | 0.096 | 0.096 | -1.03% | - | - |
| 05/17/2024 | 0.096 | 0.098 | 0.086 | 0.086 | -10.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover