| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.041 | -12.77% | -0.006 |
| 05/31/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/02/2024 | 0.116 | 0.116 | 0.108 | 0.108 | -2.70% | - | - |
| 05/03/2024 | 0.101 | 0.101 | 0.089 | 0.092 | -14.81% | - | - |
| 05/06/2024 | 0.088 | 0.088 | 0.083 | 0.083 | -9.78% | - | - |
| 05/07/2024 | 0.077 | 0.080 | 0.077 | 0.080 | -3.61% | - | - |
| 05/08/2024 | 0.077 | 0.077 | 0.076 | 0.076 | -5.00% | - | - |
| 05/09/2024 | 0.076 | 0.077 | 0.076 | 0.076 | 0.00% | - | - |
| 05/10/2024 | 0.069 | 0.070 | 0.068 | 0.068 | -10.53% | - | - |
| 05/13/2024 | 0.066 | 0.069 | 0.066 | 0.068 | 0.00% | - | - |
| 05/14/2024 | 0.066 | 0.066 | 0.063 | 0.064 | -5.88% | - | - |
| 05/15/2024 | 0.063 | 0.067 | 0.063 | 0.066 | +3.13% | - | - |
| 05/16/2024 | 0.067 | 0.067 | 0.064 | 0.064 | -3.03% | - | - |
| 05/17/2024 | 0.063 | 0.064 | 0.057 | 0.057 | -10.94% | - | - |
| 05/20/2024 | 0.052 | 0.052 | 0.047 | 0.047 | -17.54% | - | - |
| 05/21/2024 | 0.042 | 0.047 | 0.042 | 0.047 | 0.00% | - | - |
| 05/22/2024 | 0.050 | 0.052 | 0.045 | 0.045 | -4.26% | - | - |
| 05/23/2024 | 0.043 | 0.043 | 0.039 | 0.042 | -6.67% | - | - |
| 05/24/2024 | 0.042 | 0.046 | 0.042 | 0.042 | 0.00% | - | - |
| 05/27/2024 | 0.040 | 0.040 | 0.036 | 0.036 | -14.29% | - | - |
| 05/28/2024 | 0.034 | 0.040 | 0.034 | 0.040 | +11.11% | - | - |
| 05/29/2024 | 0.042 | 0.050 | 0.042 | 0.050 | +25.00% | - | - |
| 05/30/2024 | 0.052 | 0.052 | 0.047 | 0.047 | -6.00% | - | - |
| 05/31/2024 | 0.044 | 0.046 | 0.041 | 0.041 | -12.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover