| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.444 | +1.60% | +0.007 |
| 05/20/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.246 | 0.252 | 0.245 | 0.251 | +0.40% | - | - |
| 04/23/2024 | 0.256 | 0.264 | 0.250 | 0.255 | +1.59% | - | - |
| 04/24/2024 | 0.253 | 0.262 | 0.231 | 0.231 | -9.41% | - | - |
| 04/25/2024 | 0.240 | 0.241 | 0.227 | 0.241 | +4.33% | - | - |
| 04/26/2024 | 0.239 | 0.250 | 0.228 | 0.228 | -5.39% | - | - |
| 04/29/2024 | 0.247 | 0.249 | 0.241 | 0.246 | +7.89% | - | - |
| 04/30/2024 | 0.331 | 0.342 | 0.292 | 0.295 | +19.92% | - | - |
| 05/02/2024 | 0.242 | 0.253 | 0.232 | 0.248 | -15.93% | - | - |
| 05/03/2024 | 0.243 | 0.274 | 0.243 | 0.257 | +3.63% | - | - |
| 05/06/2024 | 0.274 | 0.274 | 0.254 | 0.258 | +0.39% | - | - |
| 05/07/2024 | 0.273 | 0.293 | 0.271 | 0.292 | +13.18% | - | - |
| 05/08/2024 | 0.284 | 0.318 | 0.276 | 0.318 | +8.90% | - | - |
| 05/09/2024 | 0.326 | 0.389 | 0.326 | 0.389 | +22.33% | - | - |
| 05/10/2024 | 0.404 | 0.419 | 0.404 | 0.411 | +5.66% | - | - |
| 05/13/2024 | 0.425 | 0.433 | 0.425 | 0.425 | +3.41% | - | - |
| 05/14/2024 | 0.461 | 0.461 | 0.435 | 0.442 | +4.00% | - | - |
| 05/15/2024 | 0.444 | 0.444 | 0.416 | 0.416 | -5.88% | - | - |
| 05/16/2024 | 0.408 | 0.419 | 0.394 | 0.402 | -3.37% | - | - |
| 05/17/2024 | 0.389 | 0.438 | 0.389 | 0.437 | +8.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover