| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.581 | -0.34% | -0.002 |
| 05/20/2024, 09:15:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.332 | 0.339 | 0.329 | 0.338 | +0.90% | - | - |
| 04/23/2024 | 0.346 | 0.356 | 0.337 | 0.343 | +1.48% | - | - |
| 04/24/2024 | 0.341 | 0.354 | 0.310 | 0.310 | -9.62% | - | - |
| 04/25/2024 | 0.323 | 0.330 | 0.305 | 0.330 | +6.45% | - | - |
| 04/26/2024 | 0.327 | 0.342 | 0.311 | 0.311 | -5.76% | - | - |
| 04/29/2024 | 0.336 | 0.339 | 0.329 | 0.335 | +7.72% | - | - |
| 04/30/2024 | 0.445 | 0.458 | 0.395 | 0.399 | +19.10% | - | - |
| 05/02/2024 | 0.331 | 0.346 | 0.317 | 0.344 | -13.78% | - | - |
| 05/03/2024 | 0.336 | 0.377 | 0.336 | 0.354 | +2.91% | - | - |
| 05/06/2024 | 0.376 | 0.376 | 0.351 | 0.357 | +0.85% | - | - |
| 05/07/2024 | 0.375 | 0.400 | 0.372 | 0.399 | +11.76% | - | - |
| 05/08/2024 | 0.390 | 0.433 | 0.379 | 0.433 | +8.52% | - | - |
| 05/09/2024 | 0.445 | 0.521 | 0.445 | 0.521 | +20.32% | - | - |
| 05/10/2024 | 0.542 | 0.560 | 0.542 | 0.550 | +5.57% | - | - |
| 05/13/2024 | 0.568 | 0.578 | 0.568 | 0.568 | +3.27% | - | - |
| 05/14/2024 | 0.612 | 0.612 | 0.581 | 0.589 | +3.70% | - | - |
| 05/15/2024 | 0.590 | 0.590 | 0.558 | 0.558 | -5.26% | - | - |
| 05/16/2024 | 0.548 | 0.562 | 0.531 | 0.541 | -3.05% | - | - |
| 05/17/2024 | 0.526 | 0.585 | 0.526 | 0.583 | +7.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover