| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.761 | +6.88% | +0.049 |
| 05/17/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.452 | 0.461 | 0.449 | 0.460 | +0.88% | - | - |
| 04/23/2024 | 0.469 | 0.482 | 0.458 | 0.466 | +1.30% | - | - |
| 04/24/2024 | 0.464 | 0.480 | 0.425 | 0.425 | -8.80% | - | - |
| 04/25/2024 | 0.442 | 0.452 | 0.418 | 0.452 | +6.35% | - | - |
| 04/26/2024 | 0.448 | 0.467 | 0.425 | 0.425 | -5.97% | - | - |
| 04/29/2024 | 0.458 | 0.462 | 0.449 | 0.457 | +7.53% | - | - |
| 04/30/2024 | 0.591 | 0.606 | 0.531 | 0.536 | +17.29% | - | - |
| 05/02/2024 | 0.453 | 0.471 | 0.434 | 0.470 | -12.31% | - | - |
| 05/03/2024 | 0.462 | 0.511 | 0.462 | 0.483 | +2.77% | - | - |
| 05/06/2024 | 0.512 | 0.512 | 0.481 | 0.487 | +0.83% | - | - |
| 05/07/2024 | 0.511 | 0.541 | 0.508 | 0.539 | +10.68% | - | - |
| 05/08/2024 | 0.530 | 0.583 | 0.517 | 0.583 | +8.16% | - | - |
| 05/09/2024 | 0.596 | 0.686 | 0.596 | 0.686 | +17.67% | - | - |
| 05/10/2024 | 0.709 | 0.729 | 0.709 | 0.718 | +4.66% | - | - |
| 05/13/2024 | 0.740 | 0.751 | 0.740 | 0.740 | +3.06% | - | - |
| 05/14/2024 | 0.789 | 0.789 | 0.755 | 0.764 | +3.24% | - | - |
| 05/15/2024 | 0.767 | 0.767 | 0.731 | 0.731 | -4.32% | - | - |
| 05/16/2024 | 0.719 | 0.735 | 0.701 | 0.712 | -2.60% | - | - |
| 05/17/2024 | 0.696 | 0.763 | 0.696 | 0.761 | +6.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover