| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.773 | +2.38% | +0.018 |
| 05/20/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.409 | 0.419 | 0.405 | 0.419 | +1.45% | - | - |
| 04/23/2024 | 0.430 | 0.444 | 0.418 | 0.427 | +1.91% | - | - |
| 04/24/2024 | 0.423 | 0.441 | 0.379 | 0.379 | -11.24% | - | - |
| 04/25/2024 | 0.398 | 0.410 | 0.370 | 0.410 | +8.18% | - | - |
| 04/26/2024 | 0.407 | 0.427 | 0.382 | 0.382 | -6.83% | - | - |
| 04/29/2024 | 0.420 | 0.423 | 0.409 | 0.418 | +9.42% | - | - |
| 04/30/2024 | 0.567 | 0.584 | 0.501 | 0.506 | +21.05% | - | - |
| 05/02/2024 | 0.414 | 0.435 | 0.393 | 0.434 | -14.23% | - | - |
| 05/03/2024 | 0.426 | 0.481 | 0.426 | 0.450 | +3.69% | - | - |
| 05/06/2024 | 0.482 | 0.482 | 0.447 | 0.455 | +1.11% | - | - |
| 05/07/2024 | 0.482 | 0.516 | 0.479 | 0.514 | +12.97% | - | - |
| 05/08/2024 | 0.504 | 0.561 | 0.489 | 0.561 | +9.14% | - | - |
| 05/09/2024 | 0.575 | 0.672 | 0.575 | 0.672 | +19.79% | - | - |
| 05/10/2024 | 0.697 | 0.718 | 0.697 | 0.706 | +5.06% | - | - |
| 05/13/2024 | 0.732 | 0.743 | 0.732 | 0.732 | +3.68% | - | - |
| 05/14/2024 | 0.782 | 0.782 | 0.747 | 0.757 | +3.42% | - | - |
| 05/15/2024 | 0.760 | 0.760 | 0.722 | 0.722 | -4.62% | - | - |
| 05/16/2024 | 0.712 | 0.727 | 0.692 | 0.704 | -2.49% | - | - |
| 05/17/2024 | 0.687 | 0.757 | 0.687 | 0.755 | +7.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover