| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.754 | +7.41% | +0.052 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.392 | 0.402 | 0.388 | 0.402 | +1.52% | - | - |
| 04/23/2024 | 0.414 | 0.428 | 0.401 | 0.410 | +1.99% | - | - |
| 04/24/2024 | 0.407 | 0.425 | 0.361 | 0.361 | -11.95% | - | - |
| 04/25/2024 | 0.381 | 0.389 | 0.353 | 0.389 | +7.76% | - | - |
| 04/26/2024 | 0.386 | 0.408 | 0.358 | 0.358 | -7.97% | - | - |
| 04/29/2024 | 0.400 | 0.404 | 0.389 | 0.399 | +11.45% | - | - |
| 04/30/2024 | 0.557 | 0.575 | 0.488 | 0.494 | +23.81% | - | - |
| 05/02/2024 | 0.395 | 0.418 | 0.373 | 0.417 | -15.59% | - | - |
| 05/03/2024 | 0.408 | 0.467 | 0.408 | 0.435 | +4.32% | - | - |
| 05/06/2024 | 0.470 | 0.470 | 0.434 | 0.441 | +1.38% | - | - |
| 05/07/2024 | 0.471 | 0.506 | 0.467 | 0.504 | +14.29% | - | - |
| 05/08/2024 | 0.494 | 0.554 | 0.478 | 0.554 | +9.92% | - | - |
| 05/09/2024 | 0.569 | 0.668 | 0.569 | 0.668 | +20.58% | - | - |
| 05/10/2024 | 0.693 | 0.715 | 0.693 | 0.703 | +5.24% | - | - |
| 05/13/2024 | 0.730 | 0.742 | 0.730 | 0.730 | +3.84% | - | - |
| 05/14/2024 | 0.781 | 0.781 | 0.745 | 0.755 | +3.42% | - | - |
| 05/15/2024 | 0.759 | 0.759 | 0.721 | 0.721 | -4.50% | - | - |
| 05/16/2024 | 0.710 | 0.726 | 0.690 | 0.702 | -2.64% | - | - |
| 05/17/2024 | 0.686 | 0.756 | 0.686 | 0.754 | +7.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover