| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.441 | +6.01% | +0.025 |
| 05/14/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 0.668 | 0.741 | 0.658 | 0.708 | +8.26% | - | - |
| 04/16/2024 | 0.653 | 0.664 | 0.640 | 0.650 | -8.19% | - | - |
| 04/17/2024 | 0.642 | 0.670 | 0.642 | 0.642 | -1.23% | - | - |
| 04/18/2024 | 0.662 | 0.662 | 0.637 | 0.655 | +2.02% | - | - |
| 04/19/2024 | 0.632 | 0.632 | 0.592 | 0.595 | -9.16% | - | - |
| 04/22/2024 | 0.630 | 0.630 | 0.589 | 0.589 | -1.01% | - | - |
| 04/23/2024 | 0.541 | 0.588 | 0.528 | 0.588 | -0.17% | - | - |
| 04/24/2024 | 0.617 | 0.627 | 0.530 | 0.530 | -9.86% | - | - |
| 04/25/2024 | 0.381 | 0.439 | 0.381 | 0.385 | -27.36% | - | - |
| 04/26/2024 | 0.356 | 0.356 | 0.302 | 0.302 | -21.56% | - | - |
| 04/29/2024 | 0.284 | 0.338 | 0.284 | 0.338 | +11.92% | - | - |
| 04/30/2024 | 0.334 | 0.337 | 0.311 | 0.317 | -6.21% | - | - |
| 05/02/2024 | 0.294 | 0.317 | 0.294 | 0.317 | 0.00% | - | - |
| 05/03/2024 | 0.344 | 0.349 | 0.336 | 0.349 | +10.09% | - | - |
| 05/06/2024 | 0.353 | 0.378 | 0.350 | 0.378 | +8.31% | - | - |
| 05/07/2024 | 0.402 | 0.402 | 0.382 | 0.382 | +1.06% | - | - |
| 05/08/2024 | 0.398 | 0.401 | 0.395 | 0.398 | +4.19% | - | - |
| 05/09/2024 | 0.400 | 0.400 | 0.394 | 0.400 | +0.50% | - | - |
| 05/10/2024 | 0.431 | 0.437 | 0.425 | 0.437 | +9.25% | - | - |
| 05/13/2024 | 0.437 | 0.437 | 0.413 | 0.416 | -4.81% | - | - |
| 05/14/2024 | 0.426 | 0.447 | 0.426 | 0.441 | +6.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover