| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.024 | 0.00% | 0.000 |
| 05/09/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 0.155 | 0.163 | 0.136 | 0.136 | -2.86% | - | - |
| 04/11/2024 | 0.125 | 0.129 | 0.118 | 0.122 | -10.29% | - | - |
| 04/12/2024 | 0.135 | 0.163 | 0.121 | 0.121 | -0.82% | - | - |
| 04/15/2024 | 0.125 | 0.156 | 0.120 | 0.141 | +16.53% | - | - |
| 04/16/2024 | 0.118 | 0.122 | 0.113 | 0.117 | -17.02% | - | - |
| 04/17/2024 | 0.113 | 0.124 | 0.113 | 0.113 | -3.42% | - | - |
| 04/18/2024 | 0.120 | 0.120 | 0.111 | 0.117 | +3.54% | - | - |
| 04/19/2024 | 0.108 | 0.108 | 0.093 | 0.094 | -19.66% | - | - |
| 04/22/2024 | 0.103 | 0.103 | 0.089 | 0.089 | -5.32% | - | - |
| 04/23/2024 | 0.073 | 0.088 | 0.069 | 0.088 | -1.12% | - | - |
| 04/24/2024 | 0.097 | 0.101 | 0.069 | 0.069 | -21.59% | - | - |
| 04/25/2024 | 0.032 | 0.044 | 0.032 | 0.032 | -53.62% | - | - |
| 04/26/2024 | 0.027 | 0.027 | 0.019 | 0.019 | -40.63% | - | - |
| 04/29/2024 | 0.016 | 0.025 | 0.016 | 0.025 | +31.58% | - | - |
| 04/30/2024 | 0.024 | 0.024 | 0.021 | 0.021 | -16.00% | - | - |
| 05/02/2024 | 0.018 | 0.021 | 0.018 | 0.021 | 0.00% | - | - |
| 05/03/2024 | 0.025 | 0.027 | 0.017 | 0.017 | -19.05% | - | - |
| 05/06/2024 | 0.017 | 0.020 | 0.016 | 0.020 | +17.65% | - | - |
| 05/07/2024 | 0.024 | 0.024 | 0.021 | 0.021 | +5.00% | - | - |
| 05/08/2024 | 0.024 | 0.024 | 0.023 | 0.024 | +14.29% | - | - |
| 05/09/2024 | 0.024 | 0.024 | 0.023 | 0.024 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover