| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.303 | +9.39% | +0.026 |
| 05/10/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2024 | 0.628 | 0.647 | 0.585 | 0.585 | -1.35% | - | - |
| 04/11/2024 | 0.558 | 0.569 | 0.541 | 0.551 | -5.81% | - | - |
| 04/12/2024 | 0.585 | 0.648 | 0.549 | 0.549 | -0.36% | - | - |
| 04/15/2024 | 0.563 | 0.636 | 0.552 | 0.603 | +9.84% | - | - |
| 04/16/2024 | 0.547 | 0.558 | 0.533 | 0.544 | -9.78% | - | - |
| 04/17/2024 | 0.535 | 0.564 | 0.535 | 0.535 | -1.65% | - | - |
| 04/18/2024 | 0.555 | 0.555 | 0.530 | 0.548 | +2.43% | - | - |
| 04/19/2024 | 0.525 | 0.525 | 0.484 | 0.487 | -11.13% | - | - |
| 04/22/2024 | 0.504 | 0.504 | 0.463 | 0.463 | -4.93% | - | - |
| 04/23/2024 | 0.416 | 0.462 | 0.404 | 0.462 | -0.22% | - | - |
| 04/24/2024 | 0.490 | 0.500 | 0.406 | 0.406 | -12.12% | - | - |
| 04/25/2024 | 0.266 | 0.319 | 0.266 | 0.269 | -33.74% | - | - |
| 04/26/2024 | 0.243 | 0.243 | 0.196 | 0.196 | -27.14% | - | - |
| 04/29/2024 | 0.180 | 0.223 | 0.180 | 0.223 | +13.78% | - | - |
| 04/30/2024 | 0.220 | 0.222 | 0.199 | 0.204 | -8.52% | - | - |
| 05/02/2024 | 0.183 | 0.203 | 0.183 | 0.203 | -0.49% | - | - |
| 05/03/2024 | 0.228 | 0.236 | 0.226 | 0.232 | +14.29% | - | - |
| 05/06/2024 | 0.236 | 0.258 | 0.233 | 0.258 | +11.21% | - | - |
| 05/07/2024 | 0.280 | 0.280 | 0.262 | 0.262 | +1.55% | - | - |
| 05/08/2024 | 0.276 | 0.279 | 0.274 | 0.276 | +5.34% | - | - |
| 05/09/2024 | 0.277 | 0.277 | 0.272 | 0.277 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover