| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.169 | -2.31% | -0.004 |
| 05/20/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.178 | 0.200 | 0.177 | 0.200 | +12.99% | - | - |
| 04/23/2024 | 0.210 | 0.232 | 0.210 | 0.230 | +15.00% | - | - |
| 04/24/2024 | 0.225 | 0.241 | 0.225 | 0.234 | +1.74% | - | - |
| 04/25/2024 | 0.229 | 0.236 | 0.224 | 0.231 | -1.28% | - | - |
| 04/26/2024 | 0.231 | 0.238 | 0.230 | 0.231 | 0.00% | - | - |
| 04/29/2024 | 0.221 | 0.221 | 0.202 | 0.216 | -6.49% | - | - |
| 04/30/2024 | 0.212 | 0.216 | 0.208 | 0.209 | -3.24% | - | - |
| 05/02/2024 | 0.165 | 0.179 | 0.155 | 0.155 | -25.84% | - | - |
| 05/03/2024 | 0.147 | 0.147 | 0.140 | 0.140 | -9.68% | - | - |
| 05/06/2024 | 0.131 | 0.149 | 0.131 | 0.148 | +5.71% | - | - |
| 05/07/2024 | 0.153 | 0.174 | 0.153 | 0.174 | +17.57% | - | - |
| 05/08/2024 | 0.163 | 0.165 | 0.143 | 0.154 | -11.49% | - | - |
| 05/09/2024 | 0.168 | 0.186 | 0.168 | 0.186 | +20.78% | - | - |
| 05/10/2024 | 0.182 | 0.192 | 0.182 | 0.185 | -0.54% | - | - |
| 05/13/2024 | 0.184 | 0.184 | 0.178 | 0.183 | -1.08% | - | - |
| 05/14/2024 | 0.184 | 0.184 | 0.177 | 0.182 | -0.55% | - | - |
| 05/15/2024 | 0.155 | 0.166 | 0.152 | 0.154 | -15.38% | - | - |
| 05/16/2024 | 0.154 | 0.159 | 0.152 | 0.159 | +3.25% | - | - |
| 05/17/2024 | 0.169 | 0.183 | 0.161 | 0.173 | +8.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover