| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.223 | -1.33% | -0.003 |
| 05/20/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.225 | 0.250 | 0.224 | 0.250 | +11.61% | - | - |
| 04/23/2024 | 0.262 | 0.287 | 0.262 | 0.285 | +14.00% | - | - |
| 04/24/2024 | 0.280 | 0.297 | 0.279 | 0.289 | +1.40% | - | - |
| 04/25/2024 | 0.284 | 0.292 | 0.278 | 0.286 | -1.04% | - | - |
| 04/26/2024 | 0.286 | 0.295 | 0.285 | 0.286 | 0.00% | - | - |
| 04/29/2024 | 0.275 | 0.275 | 0.255 | 0.271 | -5.24% | - | - |
| 04/30/2024 | 0.267 | 0.272 | 0.262 | 0.263 | -2.95% | - | - |
| 05/02/2024 | 0.211 | 0.229 | 0.203 | 0.203 | -22.81% | - | - |
| 05/03/2024 | 0.193 | 0.193 | 0.185 | 0.185 | -8.87% | - | - |
| 05/06/2024 | 0.175 | 0.196 | 0.175 | 0.195 | +5.41% | - | - |
| 05/07/2024 | 0.201 | 0.225 | 0.201 | 0.225 | +15.38% | - | - |
| 05/08/2024 | 0.212 | 0.214 | 0.188 | 0.202 | -10.22% | - | - |
| 05/09/2024 | 0.218 | 0.239 | 0.218 | 0.239 | +18.32% | - | - |
| 05/10/2024 | 0.235 | 0.247 | 0.235 | 0.238 | -0.42% | - | - |
| 05/13/2024 | 0.237 | 0.239 | 0.233 | 0.239 | +0.42% | - | - |
| 05/14/2024 | 0.241 | 0.241 | 0.230 | 0.236 | -1.26% | - | - |
| 05/15/2024 | 0.204 | 0.217 | 0.201 | 0.203 | -13.98% | - | - |
| 05/16/2024 | 0.203 | 0.209 | 0.201 | 0.209 | +2.96% | - | - |
| 05/17/2024 | 0.221 | 0.237 | 0.212 | 0.226 | +8.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover