| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.282 | -2.08% | -0.006 |
| 05/20/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.281 | 0.310 | 0.280 | 0.310 | +10.71% | - | - |
| 04/23/2024 | 0.323 | 0.351 | 0.323 | 0.349 | +12.58% | - | - |
| 04/24/2024 | 0.343 | 0.362 | 0.342 | 0.353 | +1.15% | - | - |
| 04/25/2024 | 0.347 | 0.356 | 0.341 | 0.349 | -1.13% | - | - |
| 04/26/2024 | 0.350 | 0.359 | 0.349 | 0.350 | +0.29% | - | - |
| 04/29/2024 | 0.338 | 0.338 | 0.317 | 0.334 | -4.57% | - | - |
| 04/30/2024 | 0.329 | 0.336 | 0.326 | 0.327 | -2.10% | - | - |
| 05/02/2024 | 0.268 | 0.288 | 0.260 | 0.260 | -20.49% | - | - |
| 05/03/2024 | 0.249 | 0.249 | 0.238 | 0.238 | -8.46% | - | - |
| 05/06/2024 | 0.227 | 0.252 | 0.227 | 0.251 | +5.46% | - | - |
| 05/07/2024 | 0.258 | 0.285 | 0.258 | 0.285 | +13.55% | - | - |
| 05/08/2024 | 0.271 | 0.273 | 0.244 | 0.259 | -9.12% | - | - |
| 05/09/2024 | 0.278 | 0.301 | 0.277 | 0.301 | +16.22% | - | - |
| 05/10/2024 | 0.297 | 0.310 | 0.297 | 0.301 | 0.00% | - | - |
| 05/13/2024 | 0.299 | 0.299 | 0.291 | 0.297 | -1.33% | - | - |
| 05/14/2024 | 0.299 | 0.299 | 0.293 | 0.299 | +0.67% | - | - |
| 05/15/2024 | 0.263 | 0.278 | 0.260 | 0.262 | -12.37% | - | - |
| 05/16/2024 | 0.262 | 0.270 | 0.260 | 0.270 | +3.05% | - | - |
| 05/17/2024 | 0.283 | 0.300 | 0.272 | 0.288 | +6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover