| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.123 | -3.91% | -0.005 |
| 05/20/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.143 | 0.164 | 0.142 | 0.164 | +15.49% | - | - |
| 04/23/2024 | 0.174 | 0.196 | 0.174 | 0.194 | +18.29% | - | - |
| 04/24/2024 | 0.189 | 0.205 | 0.189 | 0.198 | +2.06% | - | - |
| 04/25/2024 | 0.192 | 0.200 | 0.188 | 0.194 | -2.02% | - | - |
| 04/26/2024 | 0.194 | 0.202 | 0.194 | 0.194 | 0.00% | - | - |
| 04/29/2024 | 0.184 | 0.184 | 0.165 | 0.179 | -7.73% | - | - |
| 04/30/2024 | 0.174 | 0.180 | 0.172 | 0.172 | -3.91% | - | - |
| 05/02/2024 | 0.128 | 0.142 | 0.117 | 0.117 | -31.98% | - | - |
| 05/03/2024 | 0.108 | 0.108 | 0.100 | 0.100 | -14.53% | - | - |
| 05/06/2024 | 0.092 | 0.110 | 0.092 | 0.109 | +9.00% | - | - |
| 05/07/2024 | 0.114 | 0.133 | 0.114 | 0.133 | +22.02% | - | - |
| 05/08/2024 | 0.122 | 0.124 | 0.103 | 0.114 | -14.29% | - | - |
| 05/09/2024 | 0.127 | 0.143 | 0.126 | 0.143 | +25.44% | - | - |
| 05/10/2024 | 0.140 | 0.150 | 0.140 | 0.143 | 0.00% | - | - |
| 05/13/2024 | 0.141 | 0.143 | 0.139 | 0.143 | 0.00% | - | - |
| 05/14/2024 | 0.145 | 0.145 | 0.137 | 0.142 | -0.70% | - | - |
| 05/15/2024 | 0.116 | 0.127 | 0.114 | 0.116 | -18.31% | - | - |
| 05/16/2024 | 0.115 | 0.120 | 0.113 | 0.120 | +3.45% | - | - |
| 05/17/2024 | 0.129 | 0.137 | 0.122 | 0.128 | +6.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover