| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | +6.43% | +0.011 |
| 05/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.191 | 0.217 | 0.190 | 0.217 | +14.21% | - | - |
| 04/23/2024 | 0.228 | 0.253 | 0.228 | 0.251 | +15.67% | - | - |
| 04/24/2024 | 0.245 | 0.263 | 0.245 | 0.255 | +1.59% | - | - |
| 04/25/2024 | 0.249 | 0.258 | 0.243 | 0.251 | -1.57% | - | - |
| 04/26/2024 | 0.251 | 0.260 | 0.251 | 0.251 | 0.00% | - | - |
| 04/29/2024 | 0.240 | 0.240 | 0.220 | 0.236 | -5.98% | - | - |
| 04/30/2024 | 0.231 | 0.237 | 0.227 | 0.228 | -3.39% | - | - |
| 05/02/2024 | 0.176 | 0.194 | 0.165 | 0.165 | -27.63% | - | - |
| 05/03/2024 | 0.155 | 0.155 | 0.143 | 0.143 | -13.33% | - | - |
| 05/06/2024 | 0.133 | 0.156 | 0.133 | 0.155 | +8.39% | - | - |
| 05/07/2024 | 0.161 | 0.184 | 0.161 | 0.184 | +18.71% | - | - |
| 05/08/2024 | 0.172 | 0.174 | 0.148 | 0.162 | -11.96% | - | - |
| 05/09/2024 | 0.178 | 0.198 | 0.177 | 0.198 | +22.22% | - | - |
| 05/10/2024 | 0.194 | 0.205 | 0.194 | 0.197 | -0.51% | - | - |
| 05/13/2024 | 0.195 | 0.197 | 0.192 | 0.197 | 0.00% | - | - |
| 05/14/2024 | 0.200 | 0.200 | 0.192 | 0.197 | 0.00% | - | - |
| 05/15/2024 | 0.166 | 0.179 | 0.162 | 0.165 | -16.24% | - | - |
| 05/16/2024 | 0.164 | 0.171 | 0.162 | 0.171 | +3.64% | - | - |
| 05/17/2024 | 0.182 | 0.193 | 0.173 | 0.182 | +6.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover