| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.057 | -9.52% | -0.006 |
| 05/20/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.085 | 0.105 | 0.085 | 0.105 | +22.09% | - | - |
| 04/23/2024 | 0.114 | 0.136 | 0.114 | 0.134 | +27.62% | - | - |
| 04/24/2024 | 0.129 | 0.144 | 0.128 | 0.137 | +2.24% | - | - |
| 04/25/2024 | 0.131 | 0.136 | 0.124 | 0.131 | -4.38% | - | - |
| 04/26/2024 | 0.130 | 0.138 | 0.129 | 0.130 | -0.76% | - | - |
| 04/29/2024 | 0.119 | 0.120 | 0.106 | 0.120 | -7.69% | - | - |
| 04/30/2024 | 0.115 | 0.122 | 0.114 | 0.114 | -5.00% | - | - |
| 05/02/2024 | 0.072 | 0.085 | 0.065 | 0.065 | -42.98% | - | - |
| 05/03/2024 | 0.058 | 0.058 | 0.049 | 0.049 | -24.62% | - | - |
| 05/06/2024 | 0.042 | 0.054 | 0.042 | 0.053 | +8.16% | - | - |
| 05/07/2024 | 0.057 | 0.072 | 0.057 | 0.072 | +35.85% | - | - |
| 05/08/2024 | 0.063 | 0.065 | 0.052 | 0.058 | -19.44% | - | - |
| 05/09/2024 | 0.068 | 0.082 | 0.068 | 0.082 | +41.38% | - | - |
| 05/10/2024 | 0.078 | 0.088 | 0.078 | 0.082 | 0.00% | - | - |
| 05/13/2024 | 0.078 | 0.078 | 0.073 | 0.077 | -6.10% | - | - |
| 05/14/2024 | 0.077 | 0.078 | 0.074 | 0.078 | +1.30% | - | - |
| 05/15/2024 | 0.054 | 0.064 | 0.049 | 0.050 | -35.90% | - | - |
| 05/16/2024 | 0.049 | 0.054 | 0.048 | 0.054 | +8.00% | - | - |
| 05/17/2024 | 0.061 | 0.071 | 0.054 | 0.063 | +16.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover