| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.396 | +8.79% | +0.032 |
| 05/20/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.581 | 0.588 | 0.527 | 0.545 | -11.53% | - | - |
| 04/23/2024 | 0.544 | 0.549 | 0.528 | 0.528 | -3.12% | - | - |
| 04/24/2024 | 0.523 | 0.539 | 0.519 | 0.519 | -1.70% | - | - |
| 04/25/2024 | 0.523 | 0.523 | 0.480 | 0.499 | -3.85% | - | - |
| 04/26/2024 | 0.496 | 0.496 | 0.477 | 0.482 | -3.41% | - | - |
| 04/29/2024 | 0.475 | 0.476 | 0.440 | 0.440 | -8.71% | - | - |
| 04/30/2024 | 0.446 | 0.446 | 0.435 | 0.445 | +1.14% | - | - |
| 05/02/2024 | 0.447 | 0.493 | 0.446 | 0.490 | +10.11% | - | - |
| 05/03/2024 | 0.499 | 0.500 | 0.483 | 0.483 | -1.43% | - | - |
| 05/06/2024 | 0.484 | 0.499 | 0.484 | 0.499 | +3.31% | - | - |
| 05/07/2024 | 0.493 | 0.493 | 0.446 | 0.446 | -10.62% | - | - |
| 05/08/2024 | 0.452 | 0.458 | 0.448 | 0.452 | +1.35% | - | - |
| 05/09/2024 | 0.451 | 0.451 | 0.408 | 0.408 | -9.73% | - | - |
| 05/10/2024 | 0.407 | 0.532 | 0.363 | 0.527 | +29.17% | - | - |
| 05/13/2024 | 0.562 | 0.617 | 0.524 | 0.536 | +1.71% | - | - |
| 05/14/2024 | 0.527 | 0.527 | 0.468 | 0.472 | -11.94% | - | - |
| 05/15/2024 | 0.471 | 0.501 | 0.471 | 0.477 | +1.06% | - | - |
| 05/16/2024 | 0.483 | 0.483 | 0.409 | 0.409 | -14.26% | - | - |
| 05/17/2024 | 0.413 | 0.421 | 0.364 | 0.364 | -11.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover