| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.299 | +11.99% | +0.032 |
| 05/20/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.443 | 0.449 | 0.399 | 0.409 | -13.35% | - | - |
| 04/23/2024 | 0.408 | 0.412 | 0.395 | 0.395 | -3.42% | - | - |
| 04/24/2024 | 0.390 | 0.404 | 0.387 | 0.387 | -2.03% | - | - |
| 04/25/2024 | 0.391 | 0.391 | 0.356 | 0.371 | -4.13% | - | - |
| 04/26/2024 | 0.368 | 0.368 | 0.353 | 0.357 | -3.77% | - | - |
| 04/29/2024 | 0.351 | 0.352 | 0.324 | 0.324 | -9.24% | - | - |
| 04/30/2024 | 0.328 | 0.328 | 0.320 | 0.327 | +0.93% | - | - |
| 05/02/2024 | 0.329 | 0.366 | 0.328 | 0.363 | +11.01% | - | - |
| 05/03/2024 | 0.371 | 0.371 | 0.357 | 0.357 | -1.65% | - | - |
| 05/06/2024 | 0.358 | 0.369 | 0.358 | 0.369 | +3.36% | - | - |
| 05/07/2024 | 0.364 | 0.364 | 0.326 | 0.326 | -11.65% | - | - |
| 05/08/2024 | 0.330 | 0.335 | 0.328 | 0.330 | +1.23% | - | - |
| 05/09/2024 | 0.330 | 0.330 | 0.296 | 0.296 | -10.30% | - | - |
| 05/10/2024 | 0.294 | 0.396 | 0.260 | 0.391 | +32.09% | - | - |
| 05/13/2024 | 0.417 | 0.463 | 0.384 | 0.395 | +1.02% | - | - |
| 05/14/2024 | 0.387 | 0.387 | 0.352 | 0.355 | -10.13% | - | - |
| 05/15/2024 | 0.355 | 0.379 | 0.355 | 0.359 | +1.13% | - | - |
| 05/16/2024 | 0.362 | 0.362 | 0.302 | 0.302 | -15.88% | - | - |
| 05/17/2024 | 0.306 | 0.312 | 0.267 | 0.267 | -11.59% | - | - |
| 05/20/2024 | 0.301 | 0.301 | 0.297 | 0.299 | +11.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover