| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.639 | +5.79% | +0.035 |
| 05/20/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.298 | 0.344 | 0.298 | 0.330 | +23.13% | - | - |
| 04/23/2024 | 0.360 | 0.360 | 0.349 | 0.357 | +8.18% | - | - |
| 04/24/2024 | 0.353 | 0.353 | 0.311 | 0.311 | -12.89% | - | - |
| 04/25/2024 | 0.324 | 0.324 | 0.292 | 0.292 | -6.11% | - | - |
| 04/26/2024 | 0.310 | 0.312 | 0.304 | 0.304 | +4.11% | - | - |
| 04/29/2024 | 0.304 | 0.337 | 0.286 | 0.337 | +10.86% | - | - |
| 04/30/2024 | 0.347 | 0.347 | 0.323 | 0.323 | -4.15% | - | - |
| 05/02/2024 | 0.329 | 0.370 | 0.326 | 0.334 | +3.41% | - | - |
| 05/03/2024 | 0.333 | 0.360 | 0.327 | 0.338 | +1.20% | - | - |
| 05/06/2024 | 0.343 | 0.343 | 0.327 | 0.335 | -0.89% | - | - |
| 05/07/2024 | 0.364 | 0.364 | 0.334 | 0.345 | +2.99% | - | - |
| 05/08/2024 | 0.480 | 0.509 | 0.411 | 0.499 | +44.64% | - | - |
| 05/09/2024 | 0.478 | 0.578 | 0.478 | 0.575 | +15.23% | - | - |
| 05/10/2024 | 0.581 | 0.588 | 0.526 | 0.526 | -8.52% | - | - |
| 05/13/2024 | 0.543 | 0.634 | 0.543 | 0.612 | +16.35% | - | - |
| 05/14/2024 | 0.632 | 0.661 | 0.611 | 0.611 | -0.16% | - | - |
| 05/15/2024 | 0.635 | 0.635 | 0.588 | 0.588 | -3.76% | - | - |
| 05/16/2024 | 0.566 | 0.605 | 0.563 | 0.605 | +2.89% | - | - |
| 05/17/2024 | 0.614 | 0.614 | 0.604 | 0.604 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover