| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.316 | -0.63% | -0.002 |
| 05/17/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.128 | 0.157 | 0.128 | 0.148 | +33.33% | - | - |
| 04/23/2024 | 0.167 | 0.167 | 0.159 | 0.165 | +11.49% | - | - |
| 04/24/2024 | 0.162 | 0.162 | 0.129 | 0.129 | -21.82% | - | - |
| 04/25/2024 | 0.136 | 0.136 | 0.117 | 0.117 | -9.30% | - | - |
| 04/26/2024 | 0.127 | 0.129 | 0.124 | 0.124 | +5.98% | - | - |
| 04/29/2024 | 0.122 | 0.140 | 0.112 | 0.140 | +12.90% | - | - |
| 04/30/2024 | 0.146 | 0.146 | 0.131 | 0.131 | -6.43% | - | - |
| 05/02/2024 | 0.133 | 0.159 | 0.132 | 0.137 | +4.58% | - | - |
| 05/03/2024 | 0.136 | 0.153 | 0.132 | 0.139 | +1.46% | - | - |
| 05/06/2024 | 0.140 | 0.140 | 0.130 | 0.135 | -2.88% | - | - |
| 05/07/2024 | 0.153 | 0.153 | 0.134 | 0.141 | +4.44% | - | - |
| 05/08/2024 | 0.230 | 0.250 | 0.177 | 0.238 | +68.79% | - | - |
| 05/09/2024 | 0.222 | 0.295 | 0.222 | 0.292 | +22.69% | - | - |
| 05/10/2024 | 0.296 | 0.301 | 0.263 | 0.263 | -9.93% | - | - |
| 05/13/2024 | 0.273 | 0.342 | 0.273 | 0.325 | +23.57% | - | - |
| 05/14/2024 | 0.340 | 0.363 | 0.324 | 0.324 | -0.31% | - | - |
| 05/15/2024 | 0.341 | 0.341 | 0.306 | 0.306 | -5.56% | - | - |
| 05/16/2024 | 0.289 | 0.318 | 0.286 | 0.318 | +3.92% | - | - |
| 05/17/2024 | 0.324 | 0.324 | 0.316 | 0.316 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover