| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.151 | +2.03% | +0.003 |
| 05/20/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.068 | 0.071 | 0.067 | 0.071 | 0.00% | - | - |
| 04/23/2024 | 0.073 | 0.077 | 0.070 | 0.072 | +1.41% | - | - |
| 04/24/2024 | 0.071 | 0.075 | 0.060 | 0.060 | -16.67% | - | - |
| 04/25/2024 | 0.064 | 0.067 | 0.057 | 0.067 | +11.67% | - | - |
| 04/26/2024 | 0.066 | 0.070 | 0.056 | 0.056 | -16.42% | - | - |
| 04/29/2024 | 0.063 | 0.064 | 0.061 | 0.063 | +12.50% | - | - |
| 04/30/2024 | 0.103 | 0.108 | 0.083 | 0.085 | +34.92% | - | - |
| 05/02/2024 | 0.060 | 0.065 | 0.056 | 0.064 | -24.71% | - | - |
| 05/03/2024 | 0.062 | 0.075 | 0.062 | 0.067 | +4.69% | - | - |
| 05/06/2024 | 0.073 | 0.073 | 0.065 | 0.066 | -1.49% | - | - |
| 05/07/2024 | 0.072 | 0.081 | 0.072 | 0.080 | +21.21% | - | - |
| 05/08/2024 | 0.077 | 0.095 | 0.073 | 0.095 | +18.75% | - | - |
| 05/09/2024 | 0.098 | 0.129 | 0.098 | 0.129 | +35.79% | - | - |
| 05/10/2024 | 0.136 | 0.144 | 0.136 | 0.140 | +8.53% | - | - |
| 05/13/2024 | 0.145 | 0.150 | 0.145 | 0.145 | +3.57% | - | - |
| 05/14/2024 | 0.165 | 0.165 | 0.150 | 0.154 | +6.21% | - | - |
| 05/15/2024 | 0.153 | 0.153 | 0.139 | 0.139 | -9.74% | - | - |
| 05/16/2024 | 0.133 | 0.139 | 0.127 | 0.131 | -5.76% | - | - |
| 05/17/2024 | 0.124 | 0.149 | 0.124 | 0.148 | +12.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover