| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.073 | +32.73% | +0.018 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.024 | 0.025 | 0.023 | 0.025 | -7.41% | - | - |
| 04/23/2024 | 0.027 | 0.029 | 0.024 | 0.026 | +4.00% | - | - |
| 04/24/2024 | 0.025 | 0.027 | 0.018 | 0.018 | -30.77% | - | - |
| 04/25/2024 | 0.020 | 0.020 | 0.016 | 0.020 | +11.11% | - | - |
| 04/26/2024 | 0.018 | 0.022 | 0.016 | 0.016 | -20.00% | - | - |
| 04/29/2024 | 0.019 | 0.020 | 0.018 | 0.019 | +18.75% | - | - |
| 04/30/2024 | 0.049 | 0.054 | 0.033 | 0.034 | +78.95% | - | - |
| 05/02/2024 | 0.017 | 0.020 | 0.014 | 0.015 | -55.88% | - | - |
| 05/03/2024 | 0.013 | 0.021 | 0.013 | 0.017 | +13.33% | - | - |
| 05/06/2024 | 0.019 | 0.019 | 0.014 | 0.015 | -11.76% | - | - |
| 05/07/2024 | 0.018 | 0.023 | 0.017 | 0.023 | +53.33% | - | - |
| 05/08/2024 | 0.020 | 0.031 | 0.018 | 0.031 | +34.78% | - | - |
| 05/09/2024 | 0.033 | 0.058 | 0.033 | 0.058 | +87.10% | - | - |
| 05/10/2024 | 0.064 | 0.072 | 0.064 | 0.068 | +17.24% | - | - |
| 05/13/2024 | 0.072 | 0.076 | 0.072 | 0.072 | +5.88% | - | - |
| 05/14/2024 | 0.092 | 0.092 | 0.076 | 0.080 | +11.11% | - | - |
| 05/15/2024 | 0.079 | 0.079 | 0.064 | 0.064 | -20.00% | - | - |
| 05/16/2024 | 0.058 | 0.064 | 0.051 | 0.055 | -14.06% | - | - |
| 05/17/2024 | 0.048 | 0.074 | 0.048 | 0.073 | +32.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover