| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.247 | +6.01% | +0.014 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 0.249 | 0.278 | 0.248 | 0.278 | +12.10% | - | - |
| 04/23/2024 | 0.291 | 0.319 | 0.291 | 0.316 | +13.67% | - | - |
| 04/24/2024 | 0.310 | 0.329 | 0.309 | 0.320 | +1.27% | - | - |
| 04/25/2024 | 0.314 | 0.324 | 0.308 | 0.317 | -0.94% | - | - |
| 04/26/2024 | 0.317 | 0.326 | 0.316 | 0.317 | 0.00% | - | - |
| 04/29/2024 | 0.305 | 0.305 | 0.284 | 0.302 | -4.73% | - | - |
| 04/30/2024 | 0.296 | 0.303 | 0.292 | 0.293 | -2.98% | - | - |
| 05/02/2024 | 0.235 | 0.254 | 0.225 | 0.225 | -23.21% | - | - |
| 05/03/2024 | 0.213 | 0.213 | 0.198 | 0.198 | -12.00% | - | - |
| 05/06/2024 | 0.186 | 0.214 | 0.186 | 0.212 | +7.07% | - | - |
| 05/07/2024 | 0.220 | 0.246 | 0.220 | 0.246 | +16.04% | - | - |
| 05/08/2024 | 0.232 | 0.235 | 0.205 | 0.221 | -10.16% | - | - |
| 05/09/2024 | 0.239 | 0.262 | 0.239 | 0.262 | +18.55% | - | - |
| 05/10/2024 | 0.258 | 0.271 | 0.258 | 0.262 | 0.00% | - | - |
| 05/13/2024 | 0.260 | 0.263 | 0.256 | 0.263 | +0.38% | - | - |
| 05/14/2024 | 0.265 | 0.265 | 0.257 | 0.263 | 0.00% | - | - |
| 05/15/2024 | 0.227 | 0.242 | 0.223 | 0.226 | -14.07% | - | - |
| 05/16/2024 | 0.226 | 0.233 | 0.223 | 0.233 | +3.10% | - | - |
| 05/17/2024 | 0.246 | 0.260 | 0.236 | 0.247 | +6.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover